HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,261 Value ($000) $216 Avg Close $15.27 Range $11.57 - $21.19

Q1 2023

Shares 54,127 Value ($000) $343 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 47,650 Value ($000) $265 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 82,889 Value ($000) $327 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 79,843 Value ($000) $313 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 90,970 Value ($000) $598 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 35,829 Value ($000) $187 Avg Close $5.47 Range $4.41 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,261	$216	$15.27	$11.57 - $21.19
Q1 2023	54,127	$343	$5.65	$4.78 - $6.38
Q4 2022	47,650	$265	$4.89	$4.01 - $5.81
Q3 2022	82,889	$327	$4.00	$3.35 - $4.78
Q2 2022	79,843	$313	$5.10	$3.82 - $7.24
Q1 2022	90,970	$598	$5.67	$4.49 - $7.51
Q4 2021	35,829	$187	$5.47	$4.41 - $6.39