HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,237 Value ($000) $7,047 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 1,076,264 Value ($000) $13,023 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 454,729 Value ($000) $2,724 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 221,257 Value ($000) $1,230 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 251,544 Value ($000) $1,235 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 47,672 Value ($000) $318 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 33,151 Value ($000) $161 Avg Close $5.29 Range $4.60 - $6.24
Q3 2023
Shares 33,100 Value ($000) $129 Avg Close $4.74 Range $3.74 - $6.15
Q3 2022
Shares 10,633 Value ($000) $42 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 10,228 Value ($000) $40 Avg Close $5.10 Range $3.82 - $7.24
Q3 2021
Shares 83,024 Value ($000) $457 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 34,131 Value ($000) $254 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 19,346 Value ($000) $110 Avg Close $5.95 Range $4.54 - $8.23
Q4 2016
Shares 20,736 Value ($000) $109 Avg Close $5.62 Range $4.72 - $7.32
Q2 2015
Shares 12,026 Value ($000) $32 Avg Close $2.93 Range $2.49 - $3.21
Q3 2014
Shares 14,589 Value ($000) $36 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 11,373 Value ($000) $39 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 132,398 Value ($000) $406 Avg Close $3.11 Range $2.82 - $3.56