HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034 Value ($000) $20 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 28 Value ($000) $0 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 35 Value ($000) $0 Avg Close $5.51 Range $4.45 - $6.89
Q4 2024
Shares 49 Value ($000) $0 Avg Close $5.95 Range $4.81 - $7.64
Q3 2023
Shares 110,013 Value ($000) $430 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 112,472 Value ($000) $417 Avg Close $5.63 Range $4.86 - $6.90
Q4 2022
Shares 494 Value ($000) $0 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 1,495 Value ($000) $8 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 1,101 Value ($000) $6 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 301 Value ($000) $1 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 301 Value ($000) $2 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 301 Value ($000) $2 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 9,710 Value ($000) $73 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 460 Value ($000) $2 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 460 Value ($000) $3 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 460 Value ($000) $2 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 460 Value ($000) $1 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 460 Value ($000) $1 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 460 Value ($000) $1 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 1,260 Value ($000) $2 Avg Close $1.74 Range $1.34 - $2.04
Q4 2018
Shares 1,814 Value ($000) $4 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 9,162 Value ($000) $26 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 8,814 Value ($000) $31 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 14,034 Value ($000) $56 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 14,034 Value ($000) $56 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 13,634 Value ($000) $68 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 12,634 Value ($000) $64 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 13,007 Value ($000) $69 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 12,943 Value ($000) $68 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 15,724 Value ($000) $90 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 7,882 Value ($000) $40 Avg Close $3.87 Range $2.54 - $4.89
Q4 2015
Shares 15,788 Value ($000) $30 Avg Close $1.98 Range $1.70 - $2.53