HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,786 Value ($000) $2,260 Avg Close $15.27 Range $11.57 - $21.19

Q2 2025

Shares 1,756,728 Value ($000) $10,523 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 608,217 Value ($000) $3,382 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 44,666 Value ($000) $219 Avg Close $5.95 Range $4.81 - $7.64

Q2 2024

Shares 202,379 Value ($000) $982 Avg Close $5.29 Range $4.60 - $6.24

Q4 2023

Shares 27,969 Value ($000) $135 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 48,142 Value ($000) $188 Avg Close $4.74 Range $3.74 - $6.15

Q4 2022

Shares 349,168 Value ($000) $1,941 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 26,412 Value ($000) $104 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 311,594 Value ($000) $1,221 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 187,165 Value ($000) $1,230 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 129,387 Value ($000) $675 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 19,596 Value ($000) $108 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 244,095 Value ($000) $1,816 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 649,489 Value ($000) $3,696 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 520,256 Value ($000) $3,371 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 115,704 Value ($000) $588 Avg Close $5.14 Range $3.02 - $6.60

Q1 2020

Shares 13,880 Value ($000) $25 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 533,538 Value ($000) $1,809 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 26,115 Value ($000) $46 Avg Close $1.74 Range $1.34 - $2.04

Q4 2018

Shares 14,335 Value ($000) $34 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 13,815 Value ($000) $39 Avg Close $2.94 Range $2.49 - $3.67

Q3 2017

Shares 137,718 Value ($000) $691 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 71,390 Value ($000) $364 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 210,652 Value ($000) $1,114 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 646,138 Value ($000) $3,386 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 137,260 Value ($000) $782 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 97,500 Value ($000) $497 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 55,900 Value ($000) $155 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 45,300 Value ($000) $86 Avg Close $1.98 Range $1.70 - $2.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,786	$2,260	$15.27	$11.57 - $21.19
Q2 2025	1,756,728	$10,523	$5.51	$4.45 - $6.89
Q1 2025	608,217	$3,382	$5.54	$4.90 - $6.43
Q4 2024	44,666	$219	$5.95	$4.81 - $7.64
Q2 2024	202,379	$982	$5.29	$4.60 - $6.24
Q4 2023	27,969	$135	$4.37	$3.51 - $5.15
Q3 2023	48,142	$188	$4.74	$3.74 - $6.15
Q4 2022	349,168	$1,941	$4.89	$4.01 - $5.81
Q3 2022	26,412	$104	$4.00	$3.35 - $4.78
Q2 2022	311,594	$1,221	$5.10	$3.82 - $7.24
Q1 2022	187,165	$1,230	$5.67	$4.49 - $7.51
Q4 2021	129,387	$675	$5.47	$4.41 - $6.39
Q3 2021	19,596	$108	$6.09	$5.14 - $7.53
Q2 2021	244,095	$1,816	$7.34	$5.65 - $9.22
Q1 2021	649,489	$3,696	$5.95	$4.54 - $8.23
Q4 2020	520,256	$3,371	$5.19	$4.20 - $6.50
Q3 2020	115,704	$588	$5.14	$3.02 - $6.60
Q1 2020	13,880	$25	$2.69	$1.36 - $3.41
Q4 2019	533,538	$1,809	$2.38	$1.70 - $3.41
Q3 2019	26,115	$46	$1.74	$1.34 - $2.04
Q4 2018	14,335	$34	$2.46	$2.09 - $2.98
Q3 2018	13,815	$39	$2.94	$2.49 - $3.67
Q3 2017	137,718	$691	$4.92	$4.47 - $5.35
Q2 2017	71,390	$364	$5.31	$4.75 - $5.92
Q1 2017	210,652	$1,114	$5.54	$4.42 - $6.50
Q4 2016	646,138	$3,386	$5.62	$4.72 - $7.32
Q3 2016	137,260	$782	$5.85	$4.98 - $6.95
Q2 2016	97,500	$497	$3.87	$2.54 - $4.89
Q1 2016	55,900	$155	$2.16	$1.39 - $2.82
Q4 2015	45,300	$86	$1.98	$1.70 - $2.53