HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,197 Value ($000) $2,000 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 100,631 Value ($000) $956 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 70,554 Value ($000) $423 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 78,360 Value ($000) $436 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 79,312 Value ($000) $389 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 86,096 Value ($000) $574 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 79,991 Value ($000) $388 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 93,016 Value ($000) $447 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 84,509 Value ($000) $407 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 126,238 Value ($000) $494 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 103,934 Value ($000) $535 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 96,007 Value ($000) $608 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 120,716 Value ($000) $671 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 119,039 Value ($000) $469 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 106,483 Value ($000) $418 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 197,529 Value ($000) $1,491 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 178,742 Value ($000) $933 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 171,651 Value ($000) $945 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 155,792 Value ($000) $1,159 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 141,335 Value ($000) $805 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 144,977 Value ($000) $939 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 167,043 Value ($000) $848 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 288,245 Value ($000) $944 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 236,072 Value ($000) $426 Avg Close $2.69 Range $1.36 - $3.41