HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,639 Value ($000) $761 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 41,139 Value ($000) $498 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 50,584 Value ($000) $303 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 22,717 Value ($000) $126 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 14,958 Value ($000) $73 Avg Close $5.95 Range $4.81 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,639	$761	$15.27	$11.57 - $21.19
Q3 2025	41,139	$498	$8.03	$5.48 - $12.26
Q2 2025	50,584	$303	$5.51	$4.45 - $6.89
Q1 2025	22,717	$126	$5.54	$4.90 - $6.43
Q4 2024	14,958	$73	$5.95	$4.81 - $7.64