HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,786 Value ($000) $111 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 5,286 Value ($000) $64 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 6,286 Value ($000) $38 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 7,783 Value ($000) $43 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 5,770 Value ($000) $28 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 6,390 Value ($000) $31 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 5,541 Value ($000) $27 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 4,868 Value ($000) $23 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 2,588 Value ($000) $0 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 2,491 Value ($000) $0 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 815 Value ($000) $0 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 1,705 Value ($000) $0 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 1,764 Value ($000) $0 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 877 Value ($000) $3 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 177 Value ($000) $1 Avg Close $5.10 Range $3.82 - $7.24