HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,265 Value ($000) $2,351 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 6,647 Value ($000) $2,146 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 6,516 Value ($000) $2,137 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 7,889 Value ($000) $2,108 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 8,451 Value ($000) $2,009 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 9,404 Value ($000) $2,459 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 9,648 Value ($000) $2,157 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 10,279 Value ($000) $1,963 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 9,110 Value ($000) $1,629 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 8,784 Value ($000) $1,422 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 8,625 Value ($000) $1,526 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 5,715 Value ($000) $977 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 6,333 Value ($000) $973 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 7,806 Value ($000) $1,124 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 7,353 Value ($000) $963 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 8,865 Value ($000) $1,362 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 5,697 Value ($000) $821 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 4,043 Value ($000) $533 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 3,646 Value ($000) $509 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 3,717 Value ($000) $468 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 3,656 Value ($000) $484 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 3,763 Value ($000) $393 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 4,078 Value ($000) $406 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 9,868 Value ($000) $737 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 12,390 Value ($000) $1,414 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 133,358 Value ($000) $16,654 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 304,469 Value ($000) $40,743 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 608,925 Value ($000) $57,770 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 659,383 Value ($000) $51,089 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 723,815 Value ($000) $67,032 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 866,247 Value ($000) $63,175 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 756,368 Value ($000) $65,660 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 709,696 Value ($000) $66,958 Avg Close $58.28 Range $55.12 - $64.90
Q3 2017
Shares 765,835 Value ($000) $68,779 Avg Close $53.12 Range $46.92 - $58.44
Q2 2017
Shares 674,898 Value ($000) $48,483 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 650,552 Value ($000) $56,728 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 721,456 Value ($000) $55,660 Avg Close $37.55 Range $33.64 - $42.17
Q3 2016
Shares 720,961 Value ($000) $49,890 Avg Close $35.31 Range $33.19 - $38.41
Q2 2016
Shares 696,771 Value ($000) $46,552 Avg Close $32.33 Range $29.34 - $34.80
Q1 2016
Shares 584,755 Value ($000) $35,159 Avg Close $28.74 Range $26.04 - $31.18
Q4 2015
Shares 478,468 Value ($000) $26,009 Avg Close $26.02 Range $24.33 - $28.17
Q3 2015
Shares 419,922 Value ($000) $20,527 Avg Close $27.25 Range $24.19 - $30.59
Q2 2015
Shares 401,319 Value ($000) $23,397 Avg Close $29.96 Range $28.02 - $32.63
Q1 2015
Shares 352,472 Value ($000) $21,527 Avg Close $30.83 Range $28.62 - $32.38
Q4 2014
Shares 346,435 Value ($000) $20,926 Avg Close $27.02 Range $23.57 - $32.23
Q3 2014
Shares 280,208 Value ($000) $13,085 Avg Close $26.06 Range $23.91 - $27.97
Q2 2014
Shares 255,103 Value ($000) $13,251 Avg Close $28.09 Range $25.23 - $31.86
Q1 2014
Shares 226,470 Value ($000) $13,625 Avg Close $29.73 Range $25.75 - $33.30
Q4 2013
Shares 187,968 Value ($000) $10,893 Avg Close $28.15 Range $25.85 - $31.90
Q3 2013
Shares 137,122 Value ($000) $9,287 Avg Close $24.53 Range $20.58 - $28.72
Q2 2013
Shares 126,094 Value ($000) $6,352 Avg Close $19.13 Range $16.70 - $21.69