HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,361 Value ($000) $46,391 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 324,725 Value ($000) $104,828 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 218,094 Value ($000) $71,534 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 146,261 Value ($000) $39,080 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 180,629 Value ($000) $42,944 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 138,239 Value ($000) $36,146 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 122,789 Value ($000) $27,457 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 105,648 Value ($000) $20,179 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 83,733 Value ($000) $14,978 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 62,490 Value ($000) $10,119 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 59,981 Value ($000) $10,614 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 55,471 Value ($000) $9,488 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 50,131 Value ($000) $7,702 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 50,389 Value ($000) $7,255 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 50,266 Value ($000) $6,590 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 56,772 Value ($000) $8,716 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 53,586 Value ($000) $7,729 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 54,936 Value ($000) $7,243 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 57,000 Value ($000) $7,948 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 51,800 Value ($000) $6,517 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 50,107 Value ($000) $6,635 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 44,337 Value ($000) $4,641 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 43,198 Value ($000) $4,304 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 37,538 Value ($000) $2,801 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 42,314 Value ($000) $4,830 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 39,004 Value ($000) $4,870 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 48,278 Value ($000) $6,460 Avg Close $111.23 Range $97.05 - $133.81

Q1 2019

Shares 49,102 Value ($000) $4,658 Avg Close $87.22 Range $72.81 - $95.00

Q4 2018

Shares 59,556 Value ($000) $4,614 Avg Close $83.38 Range $71.47 - $93.89

Q3 2018

Shares 60,821 Value ($000) $5,633 Avg Close $82.20 Range $71.94 - $94.12

Q2 2018

Shares 27,125 Value ($000) $1,979 Avg Close $72.64 Range $67.26 - $77.86

Q1 2018

Shares 20,882 Value ($000) $1,812 Avg Close $65.40 Range $58.36 - $73.07

Q4 2017

Shares 21,190 Value ($000) $1,999 Avg Close $58.28 Range $55.12 - $64.90

Q3 2017

Shares 21,687 Value ($000) $1,948 Avg Close $53.12 Range $46.92 - $58.44

Q2 2017

Shares 22,057 Value ($000) $1,585 Avg Close $46.02 Range $43.08 - $48.11

Q1 2017

Shares 14,223 Value ($000) $1,240 Avg Close $41.64 Range $38.40 - $45.58

Q4 2016

Shares 15,168 Value ($000) $1,171 Avg Close $37.55 Range $33.64 - $42.17

Q3 2016

Shares 10,534 Value ($000) $730 Avg Close $35.31 Range $33.19 - $38.41

Q2 2016

Shares 8,912 Value ($000) $595 Avg Close $32.33 Range $29.34 - $34.80

Q1 2016

Shares 15,928 Value ($000) $958 Avg Close $28.74 Range $26.04 - $31.18

Q4 2015

Shares 52,914 Value ($000) $2,877 Avg Close $26.02 Range $24.33 - $28.17

Q3 2015

Shares 16,488 Value ($000) $806 Avg Close $27.25 Range $24.19 - $30.59

Q2 2015

Shares 8,593 Value ($000) $501 Avg Close $29.96 Range $28.02 - $32.63

Q1 2015

Shares 2,821 Value ($000) $173 Avg Close $30.83 Range $28.62 - $32.38

Q4 2014

Shares 2,816 Value ($000) $171 Avg Close $27.02 Range $23.57 - $32.23

Q3 2014

Shares 2,162 Value ($000) $101 Avg Close $26.06 Range $23.91 - $27.97

Q2 2014

Shares 1,626 Value ($000) $84 Avg Close $28.09 Range $25.23 - $31.86

Q1 2014

Shares 1,594 Value ($000) $96 Avg Close $29.73 Range $25.75 - $33.30

Q4 2013

Shares 3,252 Value ($000) $188 Avg Close $28.15 Range $25.85 - $31.90

Q3 2013

Shares 759 Value ($000) $51 Avg Close $24.53 Range $20.58 - $28.72

Q2 2013

Shares 830 Value ($000) $42 Avg Close $19.13 Range $16.70 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,361	$46,391	$315.99	$298.58 - $340.11
Q3 2025	324,725	$104,828	$318.25	$303.02 - $338.92
Q2 2025	218,094	$71,534	$276.67	$229.07 - $328.43
Q1 2025	146,261	$39,080	$243.50	$216.68 - $272.56
Q4 2024	180,629	$42,944	$259.07	$232.89 - $283.60
Q3 2024	138,239	$36,146	$241.91	$218.05 - $269.38
Q2 2024	122,789	$27,457	$211.13	$185.03 - $232.02
Q1 2024	105,648	$20,179	$185.60	$169.70 - $200.64
Q4 2023	83,733	$14,978	$169.30	$155.42 - $191.00
Q3 2023	62,490	$10,119	$169.70	$156.21 - $182.18
Q2 2023	59,981	$10,614	$168.55	$153.63 - $180.59
Q1 2023	55,471	$9,488	$168.38	$149.05 - $177.55
Q4 2022	50,131	$7,702	$155.70	$138.82 - $165.79
Q3 2022	50,389	$7,255	$149.93	$127.45 - $165.61
Q2 2022	50,266	$6,590	$140.92	$126.95 - $159.29
Q1 2022	56,772	$8,716	$145.16	$130.69 - $156.85
Q4 2021	53,586	$7,729	$140.96	$131.54 - $151.60
Q3 2021	54,936	$7,243	$131.69	$122.94 - $142.21
Q2 2021	57,000	$7,948	$137.98	$126.51 - $148.95
Q1 2021	51,800	$6,517	$128.49	$115.57 - $141.31
Q4 2020	50,107	$6,635	$122.00	$102.01 - $137.97
Q3 2020	44,337	$4,641	$103.31	$92.45 - $115.42
Q2 2020	43,198	$4,304	$92.32	$67.12 - $119.56
Q1 2020	37,538	$2,801	$109.32	$52.01 - $130.67
Q4 2019	42,314	$4,830	$123.07	$113.37 - $134.45
Q3 2019	39,004	$4,870	$136.70	$123.57 - $147.93
Q2 2019	48,278	$6,460	$111.23	$97.05 - $133.81
Q1 2019	49,102	$4,658	$87.22	$72.81 - $95.00
Q4 2018	59,556	$4,614	$83.38	$71.47 - $93.89
Q3 2018	60,821	$5,633	$82.20	$71.94 - $94.12
Q2 2018	27,125	$1,979	$72.64	$67.26 - $77.86
Q1 2018	20,882	$1,812	$65.40	$58.36 - $73.07
Q4 2017	21,190	$1,999	$58.28	$55.12 - $64.90
Q3 2017	21,687	$1,948	$53.12	$46.92 - $58.44
Q2 2017	22,057	$1,585	$46.02	$43.08 - $48.11
Q1 2017	14,223	$1,240	$41.64	$38.40 - $45.58
Q4 2016	15,168	$1,171	$37.55	$33.64 - $42.17
Q3 2016	10,534	$730	$35.31	$33.19 - $38.41
Q2 2016	8,912	$595	$32.33	$29.34 - $34.80
Q1 2016	15,928	$958	$28.74	$26.04 - $31.18
Q4 2015	52,914	$2,877	$26.02	$24.33 - $28.17
Q3 2015	16,488	$806	$27.25	$24.19 - $30.59
Q2 2015	8,593	$501	$29.96	$28.02 - $32.63
Q1 2015	2,821	$173	$30.83	$28.62 - $32.38
Q4 2014	2,816	$171	$27.02	$23.57 - $32.23
Q3 2014	2,162	$101	$26.06	$23.91 - $27.97
Q2 2014	1,626	$84	$28.09	$25.23 - $31.86
Q1 2014	1,594	$96	$29.73	$25.75 - $33.30
Q4 2013	3,252	$188	$28.15	$25.85 - $31.90
Q3 2013	759	$51	$24.53	$20.58 - $28.72
Q2 2013	830	$42	$19.13	$16.70 - $21.69