HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,724 Value ($000) $35,182 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 29,764 Value ($000) $9,608 Avg Close $318.25 Range $303.02 - $338.92
Q4 2024
Shares 26,964 Value ($000) $6,410 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 50,400 Value ($000) $13,179 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 70,900 Value ($000) $15,854 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 113,100 Value ($000) $22 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 126,900 Value ($000) $23 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 88,700 Value ($000) $14 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 68,800 Value ($000) $12 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 75,100 Value ($000) $13 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 255,164 Value ($000) $39 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 62,800 Value ($000) $9,042 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 55,300 Value ($000) $7,251 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 32,700 Value ($000) $5,021 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 36,164 Value ($000) $5,216 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 141,664 Value ($000) $18,681 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 110,564 Value ($000) $15,415 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 186,864 Value ($000) $23,507 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 70,464 Value ($000) $9,329 Avg Close $122.00 Range $102.01 - $137.97
Q4 2019
Shares 318,064 Value ($000) $36,307 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 119,164 Value ($000) $14,881 Avg Close $136.70 Range $123.57 - $147.93
Q1 2019
Shares 34,646 Value ($000) $3,287 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 276,972 Value ($000) $21,460 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 73,608 Value ($000) $6,817 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 163,425 Value ($000) $11,919 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 276,897 Value ($000) $24,037 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 298,199 Value ($000) $28,135 Avg Close $58.28 Range $55.12 - $64.90
Q3 2017
Shares 219,999 Value ($000) $19,758 Avg Close $53.12 Range $46.92 - $58.44
Q2 2017
Shares 188,999 Value ($000) $13,578 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 122,639 Value ($000) $10,694 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 140,239 Value ($000) $10,819 Avg Close $37.55 Range $33.64 - $42.17
Q3 2016
Shares 35,639 Value ($000) $2,466 Avg Close $35.31 Range $33.19 - $38.41
Q1 2016
Shares 6,400 Value ($000) $385 Avg Close $28.74 Range $26.04 - $31.18
Q4 2015
Shares 117,639 Value ($000) $6,395 Avg Close $26.02 Range $24.33 - $28.17
Q3 2015
Shares 65,539 Value ($000) $3,204 Avg Close $27.25 Range $24.19 - $30.59
Q2 2015
Shares 55,839 Value ($000) $3,255 Avg Close $29.96 Range $28.02 - $32.63
Q1 2015
Shares 67,039 Value ($000) $4,094 Avg Close $30.83 Range $28.62 - $32.38
Q4 2014
Shares 77,239 Value ($000) $4,665 Avg Close $27.02 Range $23.57 - $32.23
Q3 2014
Shares 148,439 Value ($000) $6,932 Avg Close $26.06 Range $23.91 - $27.97
Q2 2014
Shares 207,139 Value ($000) $10,759 Avg Close $28.09 Range $25.23 - $31.86
Q1 2014
Shares 257,139 Value ($000) $15,469 Avg Close $29.73 Range $25.75 - $33.30
Q4 2013
Shares 96,639 Value ($000) $5,600 Avg Close $28.15 Range $25.85 - $31.90
Q2 2013
Shares 81,052 Value ($000) $4,083 Avg Close $19.13 Range $16.70 - $21.69