HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 898 Value ($000) $65 Avg Close $72.64 Range $67.26 - $77.86

Q1 2018

Shares 724 Value ($000) $63 Avg Close $65.40 Range $58.36 - $73.07

Q4 2017

Shares 580 Value ($000) $55 Avg Close $58.28 Range $55.12 - $64.90

Q3 2017

Shares 742 Value ($000) $67 Avg Close $53.12 Range $46.92 - $58.44

Q2 2017

Shares 742 Value ($000) $53 Avg Close $46.02 Range $43.08 - $48.11

Q1 2017

Shares 620 Value ($000) $54 Avg Close $41.64 Range $38.40 - $45.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	898	$65	$72.64	$67.26 - $77.86
Q1 2018	724	$63	$65.40	$58.36 - $73.07
Q4 2017	580	$55	$58.28	$55.12 - $64.90
Q3 2017	742	$67	$53.12	$46.92 - $58.44
Q2 2017	742	$53	$46.02	$43.08 - $48.11
Q1 2017	620	$54	$41.64	$38.40 - $45.58