HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,527 Value ($000) $3,667 Avg Close $246.96 Range $233.70 - $264.42

Q2 2025

Shares 3,258 Value ($000) $843 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 14,258 Value ($000) $3,008 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 77,665 Value ($000) $14,452 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 28,058 Value ($000) $5,717 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 31,358 Value ($000) $5,567 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 118,804 Value ($000) $18 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 148,004 Value ($000) $21 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 204,004 Value ($000) $26 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 204,684 Value ($000) $29 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 208,584 Value ($000) $28 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 287,484 Value ($000) $34 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 195,595 Value ($000) $22,419 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 178,977 Value ($000) $18,861 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 174,577 Value ($000) $22,142 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 216,484 Value ($000) $27,823 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 303,273 Value ($000) $35,917 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 365,273 Value ($000) $45,360 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 528,573 Value ($000) $60,046 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 701,269 Value ($000) $82,091 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 967,000 Value ($000) $85,734 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 1,206,307 Value ($000) $98,000 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 1,316,200 Value ($000) $84,105 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 1,635,852 Value ($000) $146,458 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 1,808,152 Value ($000) $175,951 Avg Close $104.97 Range $93.69 - $112.65

Q2 2019

Shares 1,676,452 Value ($000) $173,295 Avg Close $91.25 Range $82.80 - $102.99

Q1 2019

Shares 1,727,745 Value ($000) $145,234 Avg Close $72.61 Range $57.76 - $83.26

Q4 2018

Shares 1,835,645 Value ($000) $115,646 Avg Close $66.24 Range $57.21 - $75.22

Q3 2018

Shares 1,862,052 Value ($000) $140,585 Avg Close $68.10 Range $59.14 - $77.60

Q2 2018

Shares 1,825,852 Value ($000) $111,286 Avg Close $59.00 Range $53.99 - $62.45

Q1 2018

Shares 1,370,261 Value ($000) $97,220 Avg Close $53.38 Range $47.23 - $59.73

Q4 2017

Shares 963,210 Value ($000) $76,142 Avg Close $48.27 Range $45.89 - $52.94

Q3 2017

Shares 830,110 Value ($000) $63,254 Avg Close $45.14 Range $40.08 - $48.80

Q2 2017

Shares 752,910 Value ($000) $46,718 Avg Close $38.42 Range $35.89 - $39.97

Q1 2017

Shares 522,068 Value ($000) $39,155 Avg Close $35.27 Range $32.35 - $38.31

Q4 2016

Shares 407,468 Value ($000) $27,667 Avg Close $31.98 Range $29.40 - $35.41

Q3 2016

Shares 232,368 Value ($000) $14,061 Avg Close $28.70 Range $25.74 - $30.70

Q2 2016

Shares 166,568 Value ($000) $8,936 Avg Close $25.95 Range $22.90 - $28.28

Q1 2016

Shares 187,368 Value ($000) $8,919 Avg Close $22.52 Range $20.18 - $24.93

Q4 2015

Shares 128,668 Value ($000) $6,330 Avg Close $22.47 Range $21.49 - $25.20

Q3 2015

Shares 109,168 Value ($000) $4,957 Avg Close $22.97 Range $21.16 - $25.75

Q2 2015

Shares 108,668 Value ($000) $5,517 Avg Close $24.51 Range $22.83 - $27.31

Q1 2015

Shares 84,768 Value ($000) $4,199 Avg Close $23.54 Range $21.11 - $25.42

Q4 2014

Shares 77,967 Value ($000) $3,693 Avg Close $22.30 Range $19.77 - $24.96

Q3 2014

Shares 82,768 Value ($000) $3,336 Avg Close $20.75 Range $19.94 - $22.05

Q2 2014

Shares 109,568 Value ($000) $4,448 Avg Close $20.50 Range $19.14 - $22.90

Q1 2014

Shares 86,026 Value ($000) $3,734 Avg Close $21.52 Range $18.57 - $24.47

Q4 2013

Shares 72,008 Value ($000) $3,033 Avg Close $19.75 Range $18.22 - $21.80

Q3 2013

Shares 49,975 Value ($000) $2,506 Avg Close $17.21 Range $14.14 - $20.83

Q2 2013

Shares 6,875 Value ($000) $254 Avg Close $14.12 Range $13.00 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,527	$3,667	$246.96	$233.70 - $264.42
Q2 2025	3,258	$843	$218.68	$180.19 - $258.51
Q1 2025	14,258	$3,008	$193.59	$174.66 - $216.65
Q4 2024	77,665	$14,452	$201.31	$182.00 - $218.89
Q3 2024	28,058	$5,717	$189.29	$171.16 - $209.18
Q2 2024	31,358	$5,567	$168.59	$149.93 - $181.71
Q1 2024	118,804	$18	$147.71	$132.68 - $161.85
Q4 2023	148,004	$21	$134.99	$123.98 - $149.99
Q3 2023	204,004	$26	$135.19	$125.44 - $143.84
Q2 2023	204,684	$29	$133.56	$121.00 - $142.92
Q1 2023	208,584	$28	$132.08	$115.74 - $140.10
Q4 2022	287,484	$34	$121.50	$108.97 - $129.00
Q3 2022	195,595	$22,419	$119.94	$102.35 - $134.09
Q2 2022	178,977	$18,861	$114.48	$101.79 - $130.35
Q1 2022	174,577	$22,142	$120.44	$104.45 - $132.27
Q4 2021	216,484	$27,823	$126.45	$116.49 - $138.82
Q3 2021	303,273	$35,917	$118.60	$109.75 - $129.73
Q2 2021	365,273	$45,360	$125.60	$113.54 - $136.34
Q1 2021	528,573	$60,046	$115.58	$103.42 - $124.07
Q4 2020	701,269	$82,091	$108.03	$87.41 - $123.29
Q3 2020	967,000	$85,734	$83.79	$73.56 - $94.30
Q2 2020	1,206,307	$98,000	$76.92	$59.17 - $100.94
Q1 2020	1,316,200	$84,105	$88.64	$51.35 - $103.41
Q4 2019	1,635,852	$146,458	$94.40	$88.30 - $102.98
Q3 2019	1,808,152	$175,951	$104.97	$93.69 - $112.65
Q2 2019	1,676,452	$173,295	$91.25	$82.80 - $102.99
Q1 2019	1,727,745	$145,234	$72.61	$57.76 - $83.26
Q4 2018	1,835,645	$115,646	$66.24	$57.21 - $75.22
Q3 2018	1,862,052	$140,585	$68.10	$59.14 - $77.60
Q2 2018	1,825,852	$111,286	$59.00	$53.99 - $62.45
Q1 2018	1,370,261	$97,220	$53.38	$47.23 - $59.73
Q4 2017	963,210	$76,142	$48.27	$45.89 - $52.94
Q3 2017	830,110	$63,254	$45.14	$40.08 - $48.80
Q2 2017	752,910	$46,718	$38.42	$35.89 - $39.97
Q1 2017	522,068	$39,155	$35.27	$32.35 - $38.31
Q4 2016	407,468	$27,667	$31.98	$29.40 - $35.41
Q3 2016	232,368	$14,061	$28.70	$25.74 - $30.70
Q2 2016	166,568	$8,936	$25.95	$22.90 - $28.28
Q1 2016	187,368	$8,919	$22.52	$20.18 - $24.93
Q4 2015	128,668	$6,330	$22.47	$21.49 - $25.20
Q3 2015	109,168	$4,957	$22.97	$21.16 - $25.75
Q2 2015	108,668	$5,517	$24.51	$22.83 - $27.31
Q1 2015	84,768	$4,199	$23.54	$21.11 - $25.42
Q4 2014	77,967	$3,693	$22.30	$19.77 - $24.96
Q3 2014	82,768	$3,336	$20.75	$19.94 - $22.05
Q2 2014	109,568	$4,448	$20.50	$19.14 - $22.90
Q1 2014	86,026	$3,734	$21.52	$18.57 - $24.47
Q4 2013	72,008	$3,033	$19.75	$18.22 - $21.80
Q3 2013	49,975	$2,506	$17.21	$14.14 - $20.83
Q2 2013	6,875	$254	$14.12	$13.00 - $15.27