HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,798 Value ($000) $4,493 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 18,758 Value ($000) $4,766 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 19,357 Value ($000) $5,009 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 16,085 Value ($000) $3,393 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 18,370 Value ($000) $3,418 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 16,263 Value ($000) $3,314 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 17,181 Value ($000) $3,050 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 18,167 Value ($000) $2,797 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 22,717 Value ($000) $3,236 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 20,225 Value ($000) $2,613 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 20,473 Value ($000) $2,879 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 23,430 Value ($000) $3,184 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 27,417 Value ($000) $3,286 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 21,742 Value ($000) $2,492 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 25,604 Value ($000) $2,698 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 37,300 Value ($000) $4,731 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 38,010 Value ($000) $4,885 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 51,475 Value ($000) $6,096 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 54,164 Value ($000) $6,726 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 46,625 Value ($000) $5,297 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 46,979 Value ($000) $5,499 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 44,380 Value ($000) $3,935 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 39,375 Value ($000) $3,199 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 8,526 Value ($000) $545 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 9,360 Value ($000) $838 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 8,222 Value ($000) $800 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 6,837 Value ($000) $707 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 11,706 Value ($000) $984 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 9,922 Value ($000) $625 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 12,365 Value ($000) $934 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 15,661 Value ($000) $955 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 15,256 Value ($000) $1,082 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 7,017 Value ($000) $555 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 4,988 Value ($000) $380 Avg Close $45.14 Range $40.08 - $48.80