HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 852 Value ($000) $216 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 907 Value ($000) $235 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 1,346 Value ($000) $284 Avg Close $193.59 Range $174.66 - $216.65

Q3 2023

Shares 1,605 Value ($000) $207 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 1,530 Value ($000) $215 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 2,923 Value ($000) $397 Avg Close $132.08 Range $115.74 - $140.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	852	$216	$249.84	$236.88 - $264.59
Q2 2025	907	$235	$218.68	$180.19 - $258.51
Q1 2025	1,346	$284	$193.59	$174.66 - $216.65
Q3 2023	1,605	$207	$135.19	$125.44 - $143.84
Q2 2023	1,530	$215	$133.56	$121.00 - $142.92
Q1 2023	2,923	$397	$132.08	$115.74 - $140.10