HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,641 Value ($000) $658 Avg Close $45.14 Range $40.08 - $48.80

Q2 2017

Shares 7,089 Value ($000) $440 Avg Close $38.42 Range $35.89 - $39.97

Q1 2017

Shares 4,823 Value ($000) $362 Avg Close $35.27 Range $32.35 - $38.31

Q4 2016

Shares 3,605 Value ($000) $245 Avg Close $31.98 Range $29.40 - $35.41

Q3 2016

Shares 3,260 Value ($000) $197 Avg Close $28.70 Range $25.74 - $30.70

Q2 2016

Shares 2,984 Value ($000) $160 Avg Close $25.95 Range $22.90 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,641	$658	$45.14	$40.08 - $48.80
Q2 2017	7,089	$440	$38.42	$35.89 - $39.97
Q1 2017	4,823	$362	$35.27	$32.35 - $38.31
Q4 2016	3,605	$245	$31.98	$29.40 - $35.41
Q3 2016	3,260	$197	$28.70	$25.74 - $30.70
Q2 2016	2,984	$160	$25.95	$22.90 - $28.28