HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 809 Value ($000) $49 Avg Close $59.00 Range $53.99 - $62.45

Q1 2018

Shares 672 Value ($000) $48 Avg Close $53.38 Range $47.23 - $59.73

Q4 2017

Shares 538 Value ($000) $43 Avg Close $48.27 Range $45.89 - $52.94

Q3 2017

Shares 538 Value ($000) $41 Avg Close $45.14 Range $40.08 - $48.80

Q2 2017

Shares 538 Value ($000) $33 Avg Close $38.42 Range $35.89 - $39.97

Q1 2017

Shares 450 Value ($000) $34 Avg Close $35.27 Range $32.35 - $38.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	809	$49	$59.00	$53.99 - $62.45
Q1 2018	672	$48	$53.38	$47.23 - $59.73
Q4 2017	538	$43	$48.27	$45.89 - $52.94
Q3 2017	538	$41	$45.14	$40.08 - $48.80
Q2 2017	538	$33	$38.42	$35.89 - $39.97
Q1 2017	450	$34	$35.27	$32.35 - $38.31