HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $15 Avg Close $53.90 Range $47.01 - $58.80
Q3 2025
Shares 280 Value ($000) $15 Avg Close $46.69 Range $33.04 - $56.17
Q2 2025
Shares 287 Value ($000) $10 Avg Close $30.14 Range $24.76 - $34.23
Q1 2025
Shares 237 Value ($000) $8 Avg Close $40.29 Range $30.83 - $50.56
Q4 2024
Shares 248 Value ($000) $11 Avg Close $49.50 Range $43.76 - $57.29
Q3 2024
Shares 285 Value ($000) $14 Avg Close $43.97 Range $39.08 - $48.15
Q2 2024
Shares 255 Value ($000) $12 Avg Close $47.89 Range $42.54 - $54.06
Q1 2024
Shares 549 Value ($000) $25 Avg Close $42.92 Range $39.67 - $49.71
Q4 2023
Shares 4,315 Value ($000) $196 Avg Close $46.20 Range $37.50 - $55.80
Q3 2023
Shares 537 Value ($000) $30 Avg Close $59.42 Range $48.03 - $67.31
Q2 2023
Shares 3,148 Value ($000) $208 Avg Close $59.22 Range $48.90 - $66.24
Q1 2023
Shares 4,402 Value ($000) $288 Avg Close $65.04 Range $53.43 - $72.61
Q4 2022
Shares 4,006 Value ($000) $218 Avg Close $53.89 Range $49.38 - $58.68
Q3 2022
Shares 5,255 Value ($000) $266 Avg Close $60.45 Range $48.27 - $71.83
Q2 2022
Shares 5,241 Value ($000) $347 Avg Close $69.35 Range $60.73 - $80.76
Q1 2022
Shares 6,375 Value ($000) $512 Avg Close $79.71 Range $69.48 - $106.01
Q4 2021
Shares 4,856 Value ($000) $511 Avg Close $97.16 Range $80.54 - $114.89
Q3 2021
Shares 4,472 Value ($000) $367 Avg Close $81.56 Range $72.51 - $90.83
Q2 2021
Shares 4,030 Value ($000) $315 Avg Close $73.18 Range $67.29 - $79.10
Q1 2021
Shares 4,189 Value ($000) $306 Avg Close $63.95 Range $51.47 - $76.00
Q4 2020
Shares 4,038 Value ($000) $215 Avg Close $47.05 Range $35.80 - $54.20
Q3 2020
Shares 3,669 Value ($000) $134 Avg Close $38.77 Range $31.56 - $44.53
Q2 2020
Shares 3,798 Value ($000) $142 Avg Close $34.10 Range $29.03 - $41.63
Q1 2020
Shares 2,450 Value ($000) $93 Avg Close $42.58 Range $31.87 - $49.49
Q4 2019
Shares 2,583 Value ($000) $119 Avg Close $42.90 Range $36.47 - $47.72
Q3 2019
Shares 2,806 Value ($000) $114 Avg Close $43.52 Range $37.87 - $49.28