HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,500 Value ($000) $1,257 Avg Close $53.90 Range $47.01 - $58.80
Q3 2025
Shares 36,000 Value ($000) $1,877 Avg Close $46.69 Range $33.04 - $56.17
Q2 2025
Shares 98,775 Value ($000) $3,296 Avg Close $30.14 Range $24.76 - $34.23
Q1 2025
Shares 62,475 Value ($000) $2,005 Avg Close $40.29 Range $30.83 - $50.56
Q4 2024
Shares 24,175 Value ($000) $1,079 Avg Close $49.50 Range $43.76 - $57.29
Q2 2024
Shares 46,575 Value ($000) $2,224 Avg Close $47.89 Range $42.54 - $54.06
Q1 2024
Shares 55,675 Value ($000) $2 Avg Close $42.92 Range $39.67 - $49.71
Q3 2023
Shares 11,375 Value ($000) $1 Avg Close $59.42 Range $48.03 - $67.31
Q2 2023
Shares 12,175 Value ($000) $1 Avg Close $59.22 Range $48.90 - $66.24
Q1 2023
Shares 32,375 Value ($000) $2 Avg Close $65.04 Range $53.43 - $72.61
Q4 2022
Shares 17,775 Value ($000) $1 Avg Close $53.89 Range $49.38 - $58.68
Q3 2022
Shares 48,875 Value ($000) $2,473 Avg Close $60.45 Range $48.27 - $71.83
Q2 2022
Shares 24,075 Value ($000) $1,595 Avg Close $69.35 Range $60.73 - $80.76
Q1 2022
Shares 11,375 Value ($000) $913 Avg Close $79.71 Range $69.48 - $106.01
Q3 2021
Shares 5,075 Value ($000) $417 Avg Close $81.56 Range $72.51 - $90.83
Q4 2020
Shares 8,185 Value ($000) $436 Avg Close $47.05 Range $35.80 - $54.20
Q3 2020
Shares 19,575 Value ($000) $713 Avg Close $38.77 Range $31.56 - $44.53
Q2 2020
Shares 40,175 Value ($000) $1,497 Avg Close $34.10 Range $29.03 - $41.63
Q1 2020
Shares 52,800 Value ($000) $2,002 Avg Close $42.58 Range $31.87 - $49.49
Q4 2019
Shares 65,400 Value ($000) $3,023 Avg Close $42.90 Range $36.47 - $47.72
Q3 2019
Shares 97,250 Value ($000) $3,945 Avg Close $43.52 Range $37.87 - $49.28
Q2 2019
Shares 131,350 Value ($000) $6,096 Avg Close $46.71 Range $40.66 - $53.60