HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,252 Value ($000) $2,421 Avg Close $53.90 Range $47.01 - $58.80
Q3 2025
Shares 52,390 Value ($000) $2,731 Avg Close $46.69 Range $33.04 - $56.17
Q2 2025
Shares 53,359 Value ($000) $1,781 Avg Close $30.14 Range $24.76 - $34.23
Q1 2025
Shares 50,700 Value ($000) $1,627 Avg Close $40.29 Range $30.83 - $50.56
Q4 2024
Shares 50,612 Value ($000) $2,259 Avg Close $49.50 Range $43.76 - $57.29
Q3 2024
Shares 49,886 Value ($000) $2,380 Avg Close $43.97 Range $39.08 - $48.15
Q2 2024
Shares 52,041 Value ($000) $2,485 Avg Close $47.89 Range $42.54 - $54.06
Q1 2024
Shares 48,015 Value ($000) $2,146 Avg Close $42.92 Range $39.67 - $49.71
Q4 2023
Shares 46,806 Value ($000) $2,123 Avg Close $46.20 Range $37.50 - $55.80
Q3 2023
Shares 46,948 Value ($000) $2,605 Avg Close $59.42 Range $48.03 - $67.31
Q2 2023
Shares 45,035 Value ($000) $2,976 Avg Close $59.22 Range $48.90 - $66.24
Q1 2023
Shares 45,297 Value ($000) $3 Avg Close $65.04 Range $53.43 - $72.61
Q4 2022
Shares 43,487 Value ($000) $2 Avg Close $53.89 Range $49.38 - $58.68
Q3 2022
Shares 42,397 Value ($000) $2,145 Avg Close $60.45 Range $48.27 - $71.83
Q2 2022
Shares 39,471 Value ($000) $2,615 Avg Close $69.35 Range $60.73 - $80.76
Q1 2022
Shares 34,762 Value ($000) $2,790 Avg Close $79.71 Range $69.48 - $106.01
Q4 2021
Shares 35,369 Value ($000) $3,720 Avg Close $97.16 Range $80.54 - $114.89
Q3 2021
Shares 35,252 Value ($000) $2,895 Avg Close $81.56 Range $72.51 - $90.83
Q2 2021
Shares 34,074 Value ($000) $2,659 Avg Close $73.18 Range $67.29 - $79.10
Q1 2021
Shares 44,560 Value ($000) $3,247 Avg Close $63.95 Range $51.47 - $76.00
Q4 2020
Shares 47,053 Value ($000) $2,507 Avg Close $47.05 Range $35.80 - $54.20
Q3 2020
Shares 42,362 Value ($000) $1,542 Avg Close $38.77 Range $31.56 - $44.53
Q2 2020
Shares 48,426 Value ($000) $1,804 Avg Close $34.10 Range $29.03 - $41.63
Q1 2020
Shares 41,254 Value ($000) $1,564 Avg Close $42.58 Range $31.87 - $49.49
Q4 2019
Shares 41,144 Value ($000) $1,902 Avg Close $42.90 Range $36.47 - $47.72
Q3 2019
Shares 40,476 Value ($000) $1,642 Avg Close $43.52 Range $37.87 - $49.28
Q2 2019
Shares 40,726 Value ($000) $1,890 Avg Close $46.71 Range $40.66 - $53.60