HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,939 Value ($000) $6,307 Avg Close $6.64 Range $6.11 - $7.97
Q3 2025
Shares 252,227 Value ($000) $1,655 Avg Close $6.29 Range $5.52 - $7.06
Q2 2025
Shares 21,200 Value ($000) $132 Avg Close $6.62 Range $5.66 - $8.53
Q1 2025
Shares 325,727 Value ($000) $2,707 Avg Close $8.42 Range $7.56 - $9.75
Q4 2024
Shares 375,900 Value ($000) $3,503 Avg Close $10.06 Range $8.81 - $12.33
Q3 2024
Shares 785,127 Value ($000) $8,715 Avg Close $11.01 Range $9.02 - $13.05
Q2 2024
Shares 222,127 Value ($000) $2,652 Avg Close $11.15 Range $10.04 - $12.14
Q1 2024
Shares 286,200 Value ($000) $3 Avg Close $9.73 Range $8.91 - $10.99
Q4 2023
Shares 636,727 Value ($000) $7 Avg Close $9.93 Range $8.82 - $11.15
Q3 2023
Shares 347,527 Value ($000) $4 Avg Close $9.63 Range $7.24 - $11.88
Q2 2023
Shares 286,126 Value ($000) $2 Avg Close $7.11 Range $6.19 - $8.34
Q1 2023
Shares 793,926 Value ($000) $6 Avg Close $7.81 Range $6.81 - $9.16
Q4 2022
Shares 897,826 Value ($000) $7 Avg Close $6.01 Range $3.99 - $7.48
Q3 2022
Shares 647,832 Value ($000) $2,501 Avg Close $3.79 Range $2.47 - $4.62
Q2 2022
Shares 798,526 Value ($000) $2,475 Avg Close $4.33 Range $2.97 - $5.52
Q1 2022
Shares 193,200 Value ($000) $923 Avg Close $4.10 Range $3.12 - $5.78
Q4 2021
Shares 461,055 Value ($000) $1,438 Avg Close $3.69 Range $2.88 - $4.54
Q3 2021
Shares 161,230 Value ($000) $626 Avg Close $4.12 Range $3.29 - $6.00
Q2 2021
Shares 208,127 Value ($000) $1,188 Avg Close $5.26 Range $4.05 - $6.70
Q1 2021
Shares 385,427 Value ($000) $1,946 Avg Close $4.98 Range $4.01 - $6.76
Q3 2020
Shares 773,588 Value ($000) $1,864 Avg Close $3.65 Range $2.32 - $5.34
Q1 2020
Shares 798,229 Value ($000) $1,309 Avg Close $6.59 Range $1.30 - $9.80
Q4 2019
Shares 673,429 Value ($000) $6,485 Avg Close $8.65 Range $7.42 - $10.00
Q3 2019
Shares 431,227 Value ($000) $3,476 Avg Close $8.07 Range $6.78 - $9.85
Q1 2019
Shares 47,900 Value ($000) $379 Avg Close $7.16 Range $5.19 - $8.19
Q4 2018
Shares 1,000,627 Value ($000) $5,413 Avg Close $8.15 Range $5.05 - $10.89
Q3 2018
Shares 771,927 Value ($000) $7,627 Avg Close $9.12 Range $7.87 - $10.42
Q2 2018
Shares 477,327 Value ($000) $3,976 Avg Close $7.34 Range $5.44 - $8.87
Q1 2018
Shares 43,427 Value ($000) $251 Avg Close $7.01 Range $5.62 - $8.70
Q4 2017
Shares 174,827 Value ($000) $1,318 Avg Close $7.07 Range $6.20 - $8.09
Q3 2017
Shares 107,700 Value ($000) $796 Avg Close $6.33 Range $5.07 - $7.78
Q2 2017
Shares 147,127 Value ($000) $830 Avg Close $6.05 Range $4.82 - $8.11
Q1 2017
Shares 252,227 Value ($000) $1,960 Avg Close $8.04 Range $6.87 - $9.82
Q4 2016
Shares 256,927 Value ($000) $2,266 Avg Close $9.65 Range $8.05 - $11.87
Q3 2016
Shares 421,200 Value ($000) $3,424 Avg Close $7.57 Range $6.48 - $8.69
Q2 2016
Shares 632,100 Value ($000) $4,273 Avg Close $7.24 Range $4.87 - $9.07
Q1 2016
Shares 74,400 Value ($000) $417 Avg Close $4.22 Range $2.60 - $6.09
Q1 2014
Shares 179,920 Value ($000) $4,135 Avg Close $22.27 Range $19.44 - $24.16
Q4 2013
Shares 251,827 Value ($000) $5,837 Avg Close $23.32 Range $21.33 - $25.85
Q3 2013
Shares 303,127 Value ($000) $7,690 Avg Close $25.70 Range $23.12 - $27.58
Q2 2013
Shares 120,627 Value ($000) $2,779 Avg Close $23.34 Range $20.33 - $25.99