Ticker: HLX CUSIP: 42330P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 199,169 | $1,249 | $6.64 | $6.11 - $7.97 |
| Q3 2025 | 374,573 | $2,457 | $6.29 | $5.52 - $7.06 |
| Q2 2025 | 614,523 | $3,835 | $6.62 | $5.66 - $8.53 |
| Q1 2025 | 235,208 | $1,955 | $8.42 | $7.56 - $9.75 |
| Q4 2024 | 37,326 | $348 | $10.06 | $8.81 - $12.33 |
| Q3 2024 | 46,850 | $520 | $11.01 | $9.02 - $13.05 |
| Q2 2024 | 45,144 | $539 | $11.15 | $10.04 - $12.14 |
| Q1 2024 | 52,326 | $567 | $9.73 | $8.91 - $10.99 |
| Q4 2023 | 95,350 | $980 | $9.93 | $8.82 - $11.15 |
| Q3 2023 | 131,378 | $1,467 | $9.63 | $7.24 - $11.88 |
| Q2 2023 | 37,459 | $276 | $7.11 | $6.19 - $8.34 |
| Q1 2023 | 35,630 | $276 | $7.81 | $6.81 - $9.16 |
| Q4 2022 | 34,620 | $255 | $6.01 | $3.99 - $7.48 |
| Q3 2022 | 115,377 | $445 | $3.79 | $2.47 - $4.62 |
| Q2 2022 | 77,214 | $239 | $4.33 | $2.97 - $5.52 |
| Q1 2022 | 36,510 | $175 | $4.10 | $3.12 - $5.78 |
| Q3 2021 | 15,330 | $59 | $4.12 | $3.29 - $6.00 |
| Q2 2021 | 48,774 | $278 | $5.26 | $4.05 - $6.70 |
| Q1 2021 | 43,351 | $219 | $4.98 | $4.01 - $6.76 |
| Q3 2020 | 15,189 | $37 | $3.65 | $2.32 - $5.34 |
| Q4 2019 | 15,229 | $147 | $8.65 | $7.42 - $10.00 |
| Q3 2019 | 15,543 | $125 | $8.07 | $6.78 - $9.85 |
| Q2 2019 | 30,349 | $262 | $7.78 | $6.75 - $8.80 |
| Q1 2019 | 23,747 | $188 | $7.16 | $5.19 - $8.19 |
| Q4 2018 | 47,933 | $259 | $8.15 | $5.05 - $10.89 |
| Q3 2018 | 100,211 | $990 | $9.12 | $7.87 - $10.42 |
| Q2 2018 | 67,449 | $562 | $7.34 | $5.44 - $8.87 |
| Q1 2018 | 66,496 | $385 | $7.01 | $5.62 - $8.70 |
| Q4 2017 | 68,019 | $513 | $7.07 | $6.20 - $8.09 |
| Q3 2017 | 91,533 | $676 | $6.33 | $5.07 - $7.78 |
| Q1 2017 | 208,759 | $1,622 | $8.04 | $6.87 - $9.82 |
| Q4 2016 | 172,114 | $1,518 | $9.65 | $8.05 - $11.87 |
| Q3 2016 | 71,548 | $582 | $7.57 | $6.48 - $8.69 |
| Q1 2016 | 56,799 | $318 | $4.22 | $2.60 - $6.09 |
| Q4 2015 | 438,552 | $2,307 | $5.80 | $4.51 - $7.75 |
| Q3 2015 | 2,475,363 | $11,857 | $7.97 | $4.57 - $13.00 |
| Q2 2015 | 1,814,988 | $22,923 | $15.77 | $12.45 - $17.73 |
| Q1 2015 | 1,748,449 | $26,157 | $16.89 | $13.06 - $21.99 |
| Q4 2014 | 384,753 | $8,349 | $23.78 | $19.48 - $27.70 |
| Q3 2014 | 375,856 | $8,291 | $25.52 | $21.91 - $28.00 |
| Q2 2014 | 550,154 | $14,475 | $23.79 | $21.59 - $26.41 |
| Q1 2014 | 571,354 | $13,130 | $22.27 | $19.44 - $24.16 |
| Q4 2013 | 786,864 | $18,240 | $23.32 | $21.33 - $25.85 |
| Q3 2013 | 609,910 | $15,473 | $25.70 | $23.12 - $27.58 |
| Q2 2013 | 1,046,234 | $24,105 | $23.34 | $20.33 - $25.99 |
| Q4 2012 | 2,041,060 | $42,127 | — | — |