HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231,802 Value ($000) $35,328 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 1,333,742 Value ($000) $29,462 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 1,325,868 Value ($000) $20,100 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 1,615,262 Value ($000) $42,191 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 1,699,388 Value ($000) $54,414 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 1,617,134 Value ($000) $49,193 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 1,662,723 Value ($000) $60,091 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 1,704,886 Value ($000) $71,708 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 1,749,656 Value ($000) $63,373 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 1,780,561 Value ($000) $75,068 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 1,708,119 Value ($000) $60,553 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 1,616,548 Value ($000) $57,792 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 1,480,896 Value ($000) $73,408 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 1,478,529 Value ($000) $54,662 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 1,491,221 Value ($000) $64,213 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 1,511,827 Value ($000) $64,676 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 1,482,421 Value ($000) $35,134 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 1,270,647 Value ($000) $34,829 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 1,336,958 Value ($000) $43,626 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 774,577 Value ($000) $20,882 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 813,146 Value ($000) $18,832 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 822,203 Value ($000) $12,045 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 993,423 Value ($000) $19,381 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 1,308,898 Value ($000) $20,485 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 1,173,694 Value ($000) $53,321 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 1,269,209 Value ($000) $50,857 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 1,307,637 Value ($000) $66,193 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 1,259,759 Value ($000) $69,992 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 1,240,419 Value ($000) $59,467 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 1,234,475 Value ($000) $84,895 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 1,230,981 Value ($000) $78,487 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 1,246,323 Value ($000) $82,956 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 1,282,075 Value ($000) $82,873 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 1,384,828 Value ($000) $72,163 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 1,568,323 Value ($000) $85,223 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 1,612,098 Value ($000) $107,317 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 1,372,243 Value ($000) $106,211 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 1,403,085 Value ($000) $94,428 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 1,263,393 Value ($000) $84,811 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 1,187,598 Value ($000) $69,000 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 1,223,066 Value ($000) $65,495 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 1,296,673 Value ($000) $61,281 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 1,243,144 Value ($000) $87,543 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 1,409,461 Value ($000) $95,941 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 1,432,583 Value ($000) $96,586 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 1,381,832 Value ($000) $135,239 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 1,339,836 Value ($000) $155,569 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 1,552,393 Value ($000) $166,975 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 1,473,706 Value ($000) $123,909 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 1,412,127 Value ($000) $97,367 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 1,484,687 Value ($000) $92,719 Avg Close $61.57 Range $55.78 - $66.02