HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,759,269 Value ($000) $308,576 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 10,852,479 Value ($000) $239,731 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 10,989,912 Value ($000) $166,607 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 10,959,013 Value ($000) $286,249 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 10,955,969 Value ($000) $350,810 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 11,167,781 Value ($000) $339,724 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 11,271,866 Value ($000) $407,365 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 11,263,815 Value ($000) $473,756 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 11,639,212 Value ($000) $421,572 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 11,812,332 Value ($000) $498,008 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 12,277,707 Value ($000) $435,245 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 12,525,360 Value ($000) $447,782 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 11,865,323 Value ($000) $588,164 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 11,891,665 Value ($000) $439,634 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 11,805,120 Value ($000) $508,329 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 11,709,484 Value ($000) $500,932 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 11,798,753 Value ($000) $279,631 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 11,721,416 Value ($000) $321,284 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 11,734,629 Value ($000) $382,901 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 11,700,685 Value ($000) $315,452 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 11,358,620 Value ($000) $263,066 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 11,534,867 Value ($000) $168,987 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 11,224,425 Value ($000) $218,988 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 12,234,781 Value ($000) $191,475 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 11,932,032 Value ($000) $542,072 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 12,088,525 Value ($000) $484,387 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 12,381,816 Value ($000) $626,767 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 11,891,010 Value ($000) $660,664 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 11,729,643 Value ($000) $562,319 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 11,564,024 Value ($000) $795,258 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 11,632,336 Value ($000) $741,678 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 11,337,521 Value ($000) $754,625 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 10,829,215 Value ($000) $700,000 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 10,698,248 Value ($000) $557,486 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 10,714,896 Value ($000) $582,248 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 10,509,013 Value ($000) $699,585 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 10,440,065 Value ($000) $808,061 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 10,334,443 Value ($000) $695,507 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 9,983,993 Value ($000) $670,225 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 9,549,436 Value ($000) $560,743 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 9,307,570 Value ($000) $498,420 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 9,036,936 Value ($000) $427,087 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 8,850,256 Value ($000) $623,235 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 8,668,601 Value ($000) $590,071 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 9,128,661 Value ($000) $615,454 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 9,498,656 Value ($000) $929,633 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 9,602,005 Value ($000) $1,114,889 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 9,143,132 Value ($000) $983,436 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 8,568,383 Value ($000) $720,431 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 8,288,256 Value ($000) $571,474 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 7,879,344 Value ($000) $492,065 Avg Close $61.57 Range $55.78 - $66.02