HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,999 Value ($000) $631 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 24,579 Value ($000) $543 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 21,021 Value ($000) $319 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 32,240 Value ($000) $842 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 19,042 Value ($000) $610 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 19,144 Value ($000) $582 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 18,959 Value ($000) $685 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 21,722 Value ($000) $914 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 21,902 Value ($000) $793 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 24,815 Value ($000) $1,046 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 22,430 Value ($000) $795 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 20,632 Value ($000) $738 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 17,057 Value ($000) $846 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 17,121 Value ($000) $634 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 17,256 Value ($000) $744 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 18,618 Value ($000) $796 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 33,882 Value ($000) $804 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 34,173 Value ($000) $936 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 35,442 Value ($000) $1,157 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 38,621 Value ($000) $1,041 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 35,525 Value ($000) $821 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 36,709 Value ($000) $537 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 25,802 Value ($000) $504 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 19,757 Value ($000) $308 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 19,240 Value ($000) $874 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 18,807 Value ($000) $752 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 20,541 Value ($000) $1,040 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 21,921 Value ($000) $1,219 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 19,845 Value ($000) $953 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 19,741 Value ($000) $1,359 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 21,686 Value ($000) $1,384 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 22,176 Value ($000) $1,477 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 37,686 Value ($000) $2,436 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 44,019 Value ($000) $2,294 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 50,026 Value ($000) $2,717 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 60,513 Value ($000) $4,028 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 81,892 Value ($000) $6,340 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 77,202 Value ($000) $5,197 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 82,619 Value ($000) $5,546 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 90,290 Value ($000) $5,302 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 104,697 Value ($000) $5,608 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 131,854 Value ($000) $6,234 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 171,729 Value ($000) $12,092 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 197,441 Value ($000) $13,439 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 307,333 Value ($000) $20,721 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 1,269,413 Value ($000) $124,237 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 1,254,482 Value ($000) $145,658 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 1,413,747 Value ($000) $152,062 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 1,350,848 Value ($000) $113,580 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 1,318,830 Value ($000) $90,934 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 1,058,077 Value ($000) $66,077 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,999	$631	$26.56	$21.73 - $31.04
Q3 2025	24,579	$543	$18.44	$15.08 - $23.11
Q2 2025	21,021	$319	$18.33	$14.65 - $26.83
Q1 2025	32,240	$842	$29.07	$23.80 - $37.30
Q4 2024	19,042	$610	$33.94	$29.91 - $37.46
Q3 2024	19,144	$582	$34.54	$29.46 - $42.60
Q2 2024	18,959	$685	$38.45	$32.48 - $44.11
Q1 2024	21,722	$914	$37.83	$32.17 - $42.75
Q4 2023	21,902	$793	$38.66	$34.72 - $44.80
Q3 2023	24,815	$1,046	$41.76	$33.70 - $46.55
Q2 2023	22,430	$795	$34.11	$30.41 - $39.21
Q1 2023	20,632	$738	$43.15	$32.69 - $51.25
Q4 2022	17,057	$846	$47.61	$38.23 - $54.45
Q3 2022	17,121	$634	$42.07	$34.74 - $47.63
Q2 2022	17,256	$744	$46.47	$37.34 - $54.59
Q1 2022	18,618	$796	$34.45	$23.83 - $45.40
Q4 2021	33,882	$804	$28.49	$20.93 - $35.44
Q3 2021	34,173	$936	$27.92	$23.66 - $34.19
Q2 2021	35,442	$1,157	$29.42	$24.42 - $36.26
Q1 2021	38,621	$1,041	$27.63	$22.66 - $33.70
Q4 2020	35,525	$821	$19.38	$12.87 - $26.25
Q3 2020	36,709	$537	$17.42	$13.61 - $20.64
Q2 2020	25,802	$504	$19.50	$13.44 - $28.94
Q1 2020	19,757	$308	$35.22	$12.40 - $47.33
Q4 2019	19,240	$874	$40.11	$35.74 - $46.17
Q3 2019	18,807	$752	$44.11	$36.06 - $53.06
Q2 2019	20,541	$1,040	$55.04	$48.10 - $64.80
Q1 2019	21,921	$1,219	$54.48	$46.05 - $58.49
Q4 2018	19,845	$953	$61.40	$44.56 - $73.74
Q3 2018	19,741	$1,359	$63.84	$57.60 - $70.78
Q2 2018	21,686	$1,384	$68.04	$61.35 - $74.36
Q1 2018	22,176	$1,477	$67.45	$61.30 - $75.02
Q4 2017	37,686	$2,436	$56.06	$49.69 - $65.77
Q3 2017	44,019	$2,294	$49.47	$42.16 - $58.64
Q2 2017	50,026	$2,717	$58.64	$49.46 - $69.97
Q1 2017	60,513	$4,028	$71.19	$63.66 - $81.30
Q4 2016	81,892	$6,340	$71.03	$60.39 - $85.78
Q3 2016	77,202	$5,197	$62.76	$56.19 - $70.28
Q2 2016	82,619	$5,546	$61.79	$55.75 - $69.20
Q1 2016	90,290	$5,302	$52.86	$40.02 - $64.06
Q4 2015	104,697	$5,608	$55.31	$46.32 - $61.70
Q3 2015	131,854	$6,234	$56.61	$46.16 - $70.34
Q2 2015	171,729	$12,092	$73.90	$67.60 - $79.90
Q1 2015	197,441	$13,439	$65.43	$54.00 - $71.55
Q4 2014	307,333	$20,721	$77.91	$59.24 - $98.47
Q3 2014	1,269,413	$124,237	$106.26	$96.79 - $118.95
Q2 2014	1,254,482	$145,658	$109.54	$103.54 - $118.02
Q1 2014	1,413,747	$152,062	$92.98	$81.34 - $108.43
Q4 2013	1,350,848	$113,580	$77.83	$68.87 - $84.87
Q3 2013	1,318,830	$90,934	$66.00	$62.35 - $71.36
Q2 2013	1,058,077	$66,077	$61.57	$55.78 - $66.02