HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,599 Value ($000) $1,336 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 75,631 Value ($000) $1,671 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 94,083 Value ($000) $1,426 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 73,552 Value ($000) $1,921 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 98,571 Value ($000) $3,156 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 100,171 Value ($000) $3,047 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 95,363 Value ($000) $3,446 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 116,773 Value ($000) $4,911 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 136,413 Value ($000) $4,941 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 101,862 Value ($000) $4,294 Avg Close $41.76 Range $33.70 - $46.55

Q4 2022

Shares 63,330 Value ($000) $3 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 81,975 Value ($000) $3,718 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 91,400 Value ($000) $3,898 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 93,855 Value ($000) $4,662 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 94,855 Value ($000) $2,769 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 121,902 Value ($000) $4,157 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 123,085 Value ($000) $2,985 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 132,805 Value ($000) $3,356 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 129,325 Value ($000) $3,277 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 116,941 Value ($000) $1,829 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 118,300 Value ($000) $2,282 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 38,903 Value ($000) $691 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 41,096 Value ($000) $1,667 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 63,707 Value ($000) $2,506 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 61,802 Value ($000) $3,092 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 61,580 Value ($000) $3,663 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 40,777 Value ($000) $2,196 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 35,341 Value ($000) $2,222 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 36,563 Value ($000) $2,272 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 41,771 Value ($000) $3,049 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 45,868 Value ($000) $3,274 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 47,480 Value ($000) $2,555 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 46,061 Value ($000) $2,504 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 101,307 Value ($000) $6,235 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 44,340 Value ($000) $3,473 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 44,309 Value ($000) $3,063 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 43,995 Value ($000) $2,807 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 44,000 Value ($000) $2,559 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 32,396 Value ($000) $1,549 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 31,917 Value ($000) $1,509 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 63,686 Value ($000) $4,484 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 33,743 Value ($000) $2,297 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 89,246 Value ($000) $6,016 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 48,368 Value ($000) $4,733 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 50,146 Value ($000) $5,822 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 48,840 Value ($000) $5,253 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 48,391 Value ($000) $4,069 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 45,731 Value ($000) $3,153 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 47,877 Value ($000) $2,990 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,599	$1,336	$26.56	$21.73 - $31.04
Q3 2025	75,631	$1,671	$18.44	$15.08 - $23.11
Q2 2025	94,083	$1,426	$18.33	$14.65 - $26.83
Q1 2025	73,552	$1,921	$29.07	$23.80 - $37.30
Q4 2024	98,571	$3,156	$33.94	$29.91 - $37.46
Q3 2024	100,171	$3,047	$34.54	$29.46 - $42.60
Q2 2024	95,363	$3,446	$38.45	$32.48 - $44.11
Q1 2024	116,773	$4,911	$37.83	$32.17 - $42.75
Q4 2023	136,413	$4,941	$38.66	$34.72 - $44.80
Q3 2023	101,862	$4,294	$41.76	$33.70 - $46.55
Q4 2022	63,330	$3	$47.61	$38.23 - $54.45
Q3 2022	81,975	$3,718	$42.07	$34.74 - $47.63
Q2 2022	91,400	$3,898	$46.47	$37.34 - $54.59
Q1 2022	93,855	$4,662	$34.45	$23.83 - $45.40
Q4 2021	94,855	$2,769	$28.49	$20.93 - $35.44
Q3 2021	121,902	$4,157	$27.92	$23.66 - $34.19
Q2 2021	123,085	$2,985	$29.42	$24.42 - $36.26
Q1 2021	132,805	$3,356	$27.63	$22.66 - $33.70
Q4 2020	129,325	$3,277	$19.38	$12.87 - $26.25
Q3 2020	116,941	$1,829	$17.42	$13.61 - $20.64
Q2 2020	118,300	$2,282	$19.50	$13.44 - $28.94
Q1 2020	38,903	$691	$35.22	$12.40 - $47.33
Q4 2019	41,096	$1,667	$40.11	$35.74 - $46.17
Q3 2019	63,707	$2,506	$44.11	$36.06 - $53.06
Q2 2019	61,802	$3,092	$55.04	$48.10 - $64.80
Q1 2019	61,580	$3,663	$54.48	$46.05 - $58.49
Q4 2018	40,777	$2,196	$61.40	$44.56 - $73.74
Q3 2018	35,341	$2,222	$63.84	$57.60 - $70.78
Q2 2018	36,563	$2,272	$68.04	$61.35 - $74.36
Q1 2018	41,771	$3,049	$67.45	$61.30 - $75.02
Q4 2017	45,868	$3,274	$56.06	$49.69 - $65.77
Q3 2017	47,480	$2,555	$49.47	$42.16 - $58.64
Q2 2017	46,061	$2,504	$58.64	$49.46 - $69.97
Q1 2017	101,307	$6,235	$71.19	$63.66 - $81.30
Q4 2016	44,340	$3,473	$71.03	$60.39 - $85.78
Q3 2016	44,309	$3,063	$62.76	$56.19 - $70.28
Q2 2016	43,995	$2,807	$61.79	$55.75 - $69.20
Q1 2016	44,000	$2,559	$52.86	$40.02 - $64.06
Q4 2015	32,396	$1,549	$55.31	$46.32 - $61.70
Q3 2015	31,917	$1,509	$56.61	$46.16 - $70.34
Q2 2015	63,686	$4,484	$73.90	$67.60 - $79.90
Q1 2015	33,743	$2,297	$65.43	$54.00 - $71.55
Q4 2014	89,246	$6,016	$77.91	$59.24 - $98.47
Q3 2014	48,368	$4,733	$106.26	$96.79 - $118.95
Q2 2014	50,146	$5,822	$109.54	$103.54 - $118.02
Q1 2014	48,840	$5,253	$92.98	$81.34 - $108.43
Q4 2013	48,391	$4,069	$77.83	$68.87 - $84.87
Q3 2013	45,731	$3,153	$66.00	$62.35 - $71.36
Q2 2013	47,877	$2,990	$61.57	$55.78 - $66.02