HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,912 Value ($000) $186 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 11,379 Value ($000) $517 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 11,821 Value ($000) $474 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 12,035 Value ($000) $609 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 11,995 Value ($000) $666 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 14,833 Value ($000) $711 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 12,124 Value ($000) $834 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 12,423 Value ($000) $792 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 20,595 Value ($000) $1,371 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 22,300 Value ($000) $1,441 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 23,319 Value ($000) $1,215 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 23,501 Value ($000) $1,277 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 24,358 Value ($000) $1,622 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 26,148 Value ($000) $2,024 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 26,016 Value ($000) $1,751 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 25,657 Value ($000) $1,722 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 26,318 Value ($000) $1,545 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 26,308 Value ($000) $1,409 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 27,053 Value ($000) $1,279 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 26,959 Value ($000) $1,898 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 26,178 Value ($000) $1,782 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 27,303 Value ($000) $1,841 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 27,603 Value ($000) $2,702 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 28,942 Value ($000) $3,360 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 29,345 Value ($000) $3,156 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 30,083 Value ($000) $2,529 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 32,068 Value ($000) $2,211 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 32,765 Value ($000) $2,046 Avg Close $61.57 Range $55.78 - $66.02