HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,255 Value ($000) $93 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 204 Value ($000) $5 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 2,526 Value ($000) $38 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 3,024 Value ($000) $79 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 888 Value ($000) $28 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 118 Value ($000) $4 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 184 Value ($000) $7 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 843 Value ($000) $35 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 3,129 Value ($000) $113 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 8,057 Value ($000) $340 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 10,860 Value ($000) $385 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 5,160 Value ($000) $184 Avg Close $43.15 Range $32.69 - $51.25
Q4 2021
Shares 32,628 Value ($000) $773 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 64,090 Value ($000) $1,757 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 88,405 Value ($000) $2,885 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 84,781 Value ($000) $2,286 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 2,292 Value ($000) $53 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 3,432 Value ($000) $50 Avg Close $17.42 Range $13.61 - $20.64
Q4 2019
Shares 9,801 Value ($000) $445 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 3,067 Value ($000) $123 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 3,611 Value ($000) $183 Avg Close $55.04 Range $48.10 - $64.80
Q4 2018
Shares 9,074 Value ($000) $435 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 8,880 Value ($000) $611 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 15,101 Value ($000) $963 Avg Close $68.04 Range $61.35 - $74.36
Q4 2017
Shares 19,971 Value ($000) $1,291 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 41,301 Value ($000) $2,152 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 33,900 Value ($000) $1,842 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 45,115 Value ($000) $3,003 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 8,598 Value ($000) $665 Avg Close $71.03 Range $60.39 - $85.78
Q2 2016
Shares 40,661 Value ($000) $2,730 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 45,703 Value ($000) $2,684 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 842 Value ($000) $45 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 3,808 Value ($000) $180 Avg Close $56.61 Range $46.16 - $70.34