HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,964 Value ($000) $1,834 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 535,939 Value ($000) $11,839 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 557,741 Value ($000) $8,455 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 104,180 Value ($000) $2,721 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 99,786 Value ($000) $3,195 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 93,550 Value ($000) $2,846 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 97,152 Value ($000) $3,512 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 75,811 Value ($000) $3,188 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 135,017 Value ($000) $4,889 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 117,129 Value ($000) $4,938 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 87,334 Value ($000) $3,096 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 100,751 Value ($000) $3,603 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 89,254 Value ($000) $4,425 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 132,448 Value ($000) $4,897 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 161,910 Value ($000) $6,972 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 117,649 Value ($000) $5,032 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 660,313 Value ($000) $15,649 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 680,567 Value ($000) $18,653 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 694,171 Value ($000) $22,651 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 870,207 Value ($000) $23,460 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 615,583 Value ($000) $14,258 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 757,078 Value ($000) $11,092 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 740,668 Value ($000) $14,451 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 253,633 Value ($000) $3,970 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 210,219 Value ($000) $9,551 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 414,070 Value ($000) $16,592 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 106,206 Value ($000) $5,376 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 119,042 Value ($000) $6,614 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 70,581 Value ($000) $3,383 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 62,068 Value ($000) $4,309 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 64,863 Value ($000) $4,135 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 63,388 Value ($000) $4,219 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 34,067 Value ($000) $2,202 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 50,290 Value ($000) $2,620 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 62,659 Value ($000) $3,404 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 59,395 Value ($000) $3,953 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 152,118 Value ($000) $11,774 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 734,571 Value ($000) $49,435 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 211,155 Value ($000) $14,174 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 451,428 Value ($000) $26,509 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 390,431 Value ($000) $20,905 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 191,138 Value ($000) $9,034 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 307,850 Value ($000) $21,680 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 229,643 Value ($000) $15,633 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 723,591 Value ($000) $48,785 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 251,692 Value ($000) $24,634 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 240,476 Value ($000) $27,921 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 489,234 Value ($000) $52,622 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 337,025 Value ($000) $28,336 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 225,659 Value ($000) $15,559 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 225,372 Value ($000) $14,074 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,964	$1,834	$26.56	$21.73 - $31.04
Q3 2025	535,939	$11,839	$18.44	$15.08 - $23.11
Q2 2025	557,741	$8,455	$18.33	$14.65 - $26.83
Q1 2025	104,180	$2,721	$29.07	$23.80 - $37.30
Q4 2024	99,786	$3,195	$33.94	$29.91 - $37.46
Q3 2024	93,550	$2,846	$34.54	$29.46 - $42.60
Q2 2024	97,152	$3,512	$38.45	$32.48 - $44.11
Q1 2024	75,811	$3,188	$37.83	$32.17 - $42.75
Q4 2023	135,017	$4,889	$38.66	$34.72 - $44.80
Q3 2023	117,129	$4,938	$41.76	$33.70 - $46.55
Q2 2023	87,334	$3,096	$34.11	$30.41 - $39.21
Q1 2023	100,751	$3,603	$43.15	$32.69 - $51.25
Q4 2022	89,254	$4,425	$47.61	$38.23 - $54.45
Q3 2022	132,448	$4,897	$42.07	$34.74 - $47.63
Q2 2022	161,910	$6,972	$46.47	$37.34 - $54.59
Q1 2022	117,649	$5,032	$34.45	$23.83 - $45.40
Q4 2021	660,313	$15,649	$28.49	$20.93 - $35.44
Q3 2021	680,567	$18,653	$27.92	$23.66 - $34.19
Q2 2021	694,171	$22,651	$29.42	$24.42 - $36.26
Q1 2021	870,207	$23,460	$27.63	$22.66 - $33.70
Q4 2020	615,583	$14,258	$19.38	$12.87 - $26.25
Q3 2020	757,078	$11,092	$17.42	$13.61 - $20.64
Q2 2020	740,668	$14,451	$19.50	$13.44 - $28.94
Q1 2020	253,633	$3,970	$35.22	$12.40 - $47.33
Q4 2019	210,219	$9,551	$40.11	$35.74 - $46.17
Q3 2019	414,070	$16,592	$44.11	$36.06 - $53.06
Q2 2019	106,206	$5,376	$55.04	$48.10 - $64.80
Q1 2019	119,042	$6,614	$54.48	$46.05 - $58.49
Q4 2018	70,581	$3,383	$61.40	$44.56 - $73.74
Q3 2018	62,068	$4,309	$63.84	$57.60 - $70.78
Q2 2018	64,863	$4,135	$68.04	$61.35 - $74.36
Q1 2018	63,388	$4,219	$67.45	$61.30 - $75.02
Q4 2017	34,067	$2,202	$56.06	$49.69 - $65.77
Q3 2017	50,290	$2,620	$49.47	$42.16 - $58.64
Q2 2017	62,659	$3,404	$58.64	$49.46 - $69.97
Q1 2017	59,395	$3,953	$71.19	$63.66 - $81.30
Q4 2016	152,118	$11,774	$71.03	$60.39 - $85.78
Q3 2016	734,571	$49,435	$62.76	$56.19 - $70.28
Q2 2016	211,155	$14,174	$61.79	$55.75 - $69.20
Q1 2016	451,428	$26,509	$52.86	$40.02 - $64.06
Q4 2015	390,431	$20,905	$55.31	$46.32 - $61.70
Q3 2015	191,138	$9,034	$56.61	$46.16 - $70.34
Q2 2015	307,850	$21,680	$73.90	$67.60 - $79.90
Q1 2015	229,643	$15,633	$65.43	$54.00 - $71.55
Q4 2014	723,591	$48,785	$77.91	$59.24 - $98.47
Q3 2014	251,692	$24,634	$106.26	$96.79 - $118.95
Q2 2014	240,476	$27,921	$109.54	$103.54 - $118.02
Q1 2014	489,234	$52,622	$92.98	$81.34 - $108.43
Q4 2013	337,025	$28,336	$77.83	$68.87 - $84.87
Q3 2013	225,659	$15,559	$66.00	$62.35 - $71.36
Q2 2013	225,372	$14,074	$61.57	$55.78 - $66.02