HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,100 Value ($000) $13,511 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 488,100 Value ($000) $10,782 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 239,000 Value ($000) $3,623 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 93,600 Value ($000) $2,445 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 12,600 Value ($000) $403 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 241,201 Value ($000) $7,337 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 215,801 Value ($000) $7,799 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 221,501 Value ($000) $9 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 543,901 Value ($000) $20 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 55,100 Value ($000) $2 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 22,500 Value ($000) $1 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 200,500 Value ($000) $7 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 373,200 Value ($000) $19 Avg Close $47.61 Range $38.23 - $54.45
Q1 2021
Shares 162,300 Value ($000) $4,376 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 820,400 Value ($000) $19,000 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 1,121,600 Value ($000) $16,431 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 871,500 Value ($000) $17,003 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 1,478,275 Value ($000) $23,135 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 1,603,700 Value ($000) $72,856 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 811,100 Value ($000) $32,501 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 57,700 Value ($000) $2,921 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 30,600 Value ($000) $1,700 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 200,510 Value ($000) $9,612 Avg Close $61.40 Range $44.56 - $73.74
Q4 2016
Shares 412,300 Value ($000) $31,912 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 77,100 Value ($000) $5,189 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 11,000 Value ($000) $738 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 152,900 Value ($000) $8,978 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 339,100 Value ($000) $18,159 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 838,299 Value ($000) $39,618 Avg Close $56.61 Range $46.16 - $70.34
Q4 2014
Shares 505,100 Value ($000) $34,054 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 254,600 Value ($000) $24,918 Avg Close $106.26 Range $96.79 - $118.95
Q3 2013
Shares 232,800 Value ($000) $16,052 Avg Close $66.00 Range $62.35 - $71.36