HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,813 Value ($000) $8,254 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 306,386 Value ($000) $6,768 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 302,834 Value ($000) $4,591 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 298,332 Value ($000) $7,792 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 307,272 Value ($000) $9,839 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 305,661 Value ($000) $9,298 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 340,821 Value ($000) $12,317 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 342,230 Value ($000) $14,394 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 331,031 Value ($000) $11,990 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 333,728 Value ($000) $14,070 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 344,187 Value ($000) $12,201 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 354,649 Value ($000) $13 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 343,138 Value ($000) $17 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 339,545 Value ($000) $12,553 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 325,076 Value ($000) $13,998 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 313,475 Value ($000) $13,410 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 308,058 Value ($000) $7,301 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 310,135 Value ($000) $8,501 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 402,949 Value ($000) $13,148 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 373,044 Value ($000) $10,057 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 311,456 Value ($000) $7,213 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 286,405 Value ($000) $4,196 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 381,596 Value ($000) $7,445 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 335,946 Value ($000) $5,258 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 200,996 Value ($000) $9,131 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 172,392 Value ($000) $6,908 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 171,635 Value ($000) $8,688 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 170,547 Value ($000) $9,476 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 188,909 Value ($000) $9,056 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 189,372 Value ($000) $13,023 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 229,088 Value ($000) $14,607 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 231,687 Value ($000) $15,421 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 263,463 Value ($000) $17,030 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 269,477 Value ($000) $14,042 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 222,154 Value ($000) $12,072 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 216,874 Value ($000) $14,437 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 179,408 Value ($000) $13,886 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 168,252 Value ($000) $11,323 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 159,032 Value ($000) $10,676 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 149,347 Value ($000) $8,770 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 200,338 Value ($000) $10,728 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 197,071 Value ($000) $9,314 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 206,798 Value ($000) $14,563 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 224,655 Value ($000) $15,292 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 206,659 Value ($000) $13,933 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 205,499 Value ($000) $20,112 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 218,001 Value ($000) $25,312 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 207,497 Value ($000) $22,318 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 174,422 Value ($000) $14,665 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 183,583 Value ($000) $12,658 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 177,722 Value ($000) $11,099 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,813	$8,254	$26.56	$21.73 - $31.04
Q3 2025	306,386	$6,768	$18.44	$15.08 - $23.11
Q2 2025	302,834	$4,591	$18.33	$14.65 - $26.83
Q1 2025	298,332	$7,792	$29.07	$23.80 - $37.30
Q4 2024	307,272	$9,839	$33.94	$29.91 - $37.46
Q3 2024	305,661	$9,298	$34.54	$29.46 - $42.60
Q2 2024	340,821	$12,317	$38.45	$32.48 - $44.11
Q1 2024	342,230	$14,394	$37.83	$32.17 - $42.75
Q4 2023	331,031	$11,990	$38.66	$34.72 - $44.80
Q3 2023	333,728	$14,070	$41.76	$33.70 - $46.55
Q2 2023	344,187	$12,201	$34.11	$30.41 - $39.21
Q1 2023	354,649	$13	$43.15	$32.69 - $51.25
Q4 2022	343,138	$17	$47.61	$38.23 - $54.45
Q3 2022	339,545	$12,553	$42.07	$34.74 - $47.63
Q2 2022	325,076	$13,998	$46.47	$37.34 - $54.59
Q1 2022	313,475	$13,410	$34.45	$23.83 - $45.40
Q4 2021	308,058	$7,301	$28.49	$20.93 - $35.44
Q3 2021	310,135	$8,501	$27.92	$23.66 - $34.19
Q2 2021	402,949	$13,148	$29.42	$24.42 - $36.26
Q1 2021	373,044	$10,057	$27.63	$22.66 - $33.70
Q4 2020	311,456	$7,213	$19.38	$12.87 - $26.25
Q3 2020	286,405	$4,196	$17.42	$13.61 - $20.64
Q2 2020	381,596	$7,445	$19.50	$13.44 - $28.94
Q1 2020	335,946	$5,258	$35.22	$12.40 - $47.33
Q4 2019	200,996	$9,131	$40.11	$35.74 - $46.17
Q3 2019	172,392	$6,908	$44.11	$36.06 - $53.06
Q2 2019	171,635	$8,688	$55.04	$48.10 - $64.80
Q1 2019	170,547	$9,476	$54.48	$46.05 - $58.49
Q4 2018	188,909	$9,056	$61.40	$44.56 - $73.74
Q3 2018	189,372	$13,023	$63.84	$57.60 - $70.78
Q2 2018	229,088	$14,607	$68.04	$61.35 - $74.36
Q1 2018	231,687	$15,421	$67.45	$61.30 - $75.02
Q4 2017	263,463	$17,030	$56.06	$49.69 - $65.77
Q3 2017	269,477	$14,042	$49.47	$42.16 - $58.64
Q2 2017	222,154	$12,072	$58.64	$49.46 - $69.97
Q1 2017	216,874	$14,437	$71.19	$63.66 - $81.30
Q4 2016	179,408	$13,886	$71.03	$60.39 - $85.78
Q3 2016	168,252	$11,323	$62.76	$56.19 - $70.28
Q2 2016	159,032	$10,676	$61.79	$55.75 - $69.20
Q1 2016	149,347	$8,770	$52.86	$40.02 - $64.06
Q4 2015	200,338	$10,728	$55.31	$46.32 - $61.70
Q3 2015	197,071	$9,314	$56.61	$46.16 - $70.34
Q2 2015	206,798	$14,563	$73.90	$67.60 - $79.90
Q1 2015	224,655	$15,292	$65.43	$54.00 - $71.55
Q4 2014	206,659	$13,933	$77.91	$59.24 - $98.47
Q3 2014	205,499	$20,112	$106.26	$96.79 - $118.95
Q2 2014	218,001	$25,312	$109.54	$103.54 - $118.02
Q1 2014	207,497	$22,318	$92.98	$81.34 - $108.43
Q4 2013	174,422	$14,665	$77.83	$68.87 - $84.87
Q3 2013	183,583	$12,658	$66.00	$62.35 - $71.36
Q2 2013	177,722	$11,099	$61.57	$55.78 - $66.02