HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,789 Value ($000) $243 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 7,290 Value ($000) $361 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 7,262 Value ($000) $268 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 8,254 Value ($000) $355 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 11,776 Value ($000) $504 Avg Close $34.45 Range $23.83 - $45.40
Q2 2021
Shares 6,348 Value ($000) $207 Avg Close $29.42 Range $24.42 - $36.26
Q4 2019
Shares 18,623 Value ($000) $846 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 25,652 Value ($000) $1,028 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 14,949 Value ($000) $757 Avg Close $55.04 Range $48.10 - $64.80
Q4 2018
Shares 26,408 Value ($000) $1,266 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 53,608 Value ($000) $3,687 Avg Close $63.84 Range $57.60 - $70.78
Q1 2015
Shares 3,274 Value ($000) $223 Avg Close $65.43 Range $54.00 - $71.55
Q1 2014
Shares 3,016 Value ($000) $324 Avg Close $92.98 Range $81.34 - $108.43