HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,721 Value ($000) $107 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 3,596 Value ($000) $79 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 1,330 Value ($000) $20 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 547 Value ($000) $14 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 538 Value ($000) $17 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 549 Value ($000) $17 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 508 Value ($000) $18 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 506 Value ($000) $21 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 567 Value ($000) $21 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 514 Value ($000) $22 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 519 Value ($000) $18 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 935 Value ($000) $33 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 1,072 Value ($000) $53 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 1,049 Value ($000) $39 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 1,122 Value ($000) $48 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 1,142 Value ($000) $49 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 1,142 Value ($000) $27 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 1,018 Value ($000) $28 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 1,072 Value ($000) $35 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 1,038 Value ($000) $28 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 1,018 Value ($000) $24 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 1,297 Value ($000) $19 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 2,396 Value ($000) $47 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 2,609 Value ($000) $41 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 1,368 Value ($000) $62 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 994 Value ($000) $40 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 1,029 Value ($000) $52 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 1,371 Value ($000) $76 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 1,279 Value ($000) $61 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 1,506 Value ($000) $104 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 1,195 Value ($000) $76 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 1,253 Value ($000) $83 Avg Close $67.45 Range $61.30 - $75.02
Q3 2016
Shares 333 Value ($000) $22 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 297 Value ($000) $20 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 251 Value ($000) $15 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 78 Value ($000) $4 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 5 Value ($000) $0 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 17 Value ($000) $1 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 5 Value ($000) $0 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 5 Value ($000) $0 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 85 Value ($000) $8 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 55 Value ($000) $6 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 55 Value ($000) $6 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 55 Value ($000) $5 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 5 Value ($000) $0 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 5 Value ($000) $0 Avg Close $61.57 Range $55.78 - $66.02