HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,808 Value ($000) $217 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 4,398 Value ($000) $296 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 4,742 Value ($000) $318 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 5,190 Value ($000) $305 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 5,190 Value ($000) $278 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 11,190 Value ($000) $529 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 11,190 Value ($000) $788 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 6,242 Value ($000) $425 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 23,539 Value ($000) $1,587 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 24,778 Value ($000) $2,425 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 9,157 Value ($000) $1,063 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 10,081 Value ($000) $1,084 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 10,469 Value ($000) $880 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 11,869 Value ($000) $818 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 12,615 Value ($000) $788 Avg Close $61.57 Range $55.78 - $66.02