HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,572 Value ($000) $476 Avg Close $54.48 Range $46.05 - $58.49

Q1 2018

Shares 6,556 Value ($000) $436 Avg Close $67.45 Range $61.30 - $75.02

Q3 2015

Shares 8,393 Value ($000) $397 Avg Close $56.61 Range $46.16 - $70.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,572	$476	$54.48	$46.05 - $58.49
Q1 2018	6,556	$436	$67.45	$61.30 - $75.02
Q3 2015	8,393	$397	$56.61	$46.16 - $70.34