HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,685,655 Value ($000) $81,698 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 3,826,851 Value ($000) $138,302 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 3,499,049 Value ($000) $147,170 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 2,720,464 Value ($000) $98,535 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 1,178,477 Value ($000) $49,685 Avg Close $41.76 Range $33.70 - $46.55
Q1 2020
Shares 29,747 Value ($000) $528 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 12,132 Value ($000) $551 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 26,375 Value ($000) $1,057 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 10,323 Value ($000) $523 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 9,118 Value ($000) $507 Avg Close $54.48 Range $46.05 - $58.49
Q3 2018
Shares 7,220 Value ($000) $497 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 5,065 Value ($000) $323 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 4,197 Value ($000) $279 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 3,504 Value ($000) $226 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 14,265 Value ($000) $743 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 13,555 Value ($000) $737 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 10,932 Value ($000) $728 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 9,178 Value ($000) $711 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 8,854 Value ($000) $596 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 8,097 Value ($000) $544 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 1,292 Value ($000) $76 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 1,437 Value ($000) $77 Avg Close $55.31 Range $46.32 - $61.70