HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902 Value ($000) $26 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 899 Value ($000) $20 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 1,319 Value ($000) $22 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 1,323 Value ($000) $35 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 1,319 Value ($000) $42 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 1,301 Value ($000) $40 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 986 Value ($000) $36 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 1,085 Value ($000) $46 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 1,447 Value ($000) $52 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 1,447 Value ($000) $61 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 2,290 Value ($000) $144 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 3,071 Value ($000) $193 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 2,875 Value ($000) $0 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 3,055 Value ($000) $215 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 2,994 Value ($000) $212 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 2,506 Value ($000) $158 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 2,506 Value ($000) $63 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 2,474 Value ($000) $72 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 2,452 Value ($000) $79 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 2,471 Value ($000) $68 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 2,437 Value ($000) $56 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 2,333 Value ($000) $33 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 2,259 Value ($000) $43 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 1,079 Value ($000) $21 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 9 Value ($000) $0 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 364 Value ($000) $15 Avg Close $44.11 Range $36.06 - $53.06
Q1 2019
Shares 68 Value ($000) $4 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 593 Value ($000) $28 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 561 Value ($000) $39 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 6,775 Value ($000) $432 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 1,291 Value ($000) $83 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 1,291 Value ($000) $83 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 1,493 Value ($000) $78 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 1,649 Value ($000) $90 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 2,837 Value ($000) $189 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 6,125 Value ($000) $474 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 1,433 Value ($000) $96 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 2,349 Value ($000) $158 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 68 Value ($000) $4 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 1,259 Value ($000) $67 Avg Close $55.31 Range $46.32 - $61.70