HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,144 Value ($000) $348 Avg Close $26.56 Range $21.73 - $31.04
Q2 2025
Shares 36,508 Value ($000) $553 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 65,501 Value ($000) $1,711 Avg Close $29.07 Range $23.80 - $37.30
Q3 2024
Shares 50,727 Value ($000) $1,543 Avg Close $34.54 Range $29.46 - $42.60
Q1 2024
Shares 120,254 Value ($000) $5,058 Avg Close $37.83 Range $32.17 - $42.75
Q3 2023
Shares 727,537 Value ($000) $30,673 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 407,939 Value ($000) $14,461 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 680,664 Value ($000) $24,334 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 181,640 Value ($000) $9,004 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 158,392 Value ($000) $5,856 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 69,525 Value ($000) $2,994 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 143,882 Value ($000) $6,155 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 165,016 Value ($000) $3,911 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 69,903 Value ($000) $1,916 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 63,929 Value ($000) $2,086 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 122,920 Value ($000) $3,314 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 64,570 Value ($000) $1,495 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 250,212 Value ($000) $3,666 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 105,223 Value ($000) $2,053 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 22,016 Value ($000) $345 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 248,410 Value ($000) $11,285 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 318,231 Value ($000) $12,752 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 243,478 Value ($000) $12,325 Avg Close $55.04 Range $48.10 - $64.80
Q4 2018
Shares 126,524 Value ($000) $6,066 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 120,299 Value ($000) $8,273 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 257,790 Value ($000) $16,437 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 126,520 Value ($000) $8,421 Avg Close $67.45 Range $61.30 - $75.02
Q4 2016
Shares 3,850 Value ($000) $298 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 28,955 Value ($000) $1,949 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 24,543 Value ($000) $1,648 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 7,781 Value ($000) $457 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 26,595 Value ($000) $1,424 Avg Close $55.31 Range $46.32 - $61.70