HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,160 Value ($000) $759 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 4,246 Value ($000) $632 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 4,373 Value ($000) $788 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 4,410 Value ($000) $805 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 4,456 Value ($000) $781 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 4,543 Value ($000) $802 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 4,660 Value ($000) $774 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 4,699 Value ($000) $816 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 4,922 Value ($000) $804 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 5,035 Value ($000) $761 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 5,212 Value ($000) $872 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 6,166 Value ($000) $929 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 5,280 Value ($000) $1 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 6,900 Value ($000) $1,258 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 7,021 Value ($000) $1,264 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 6,980 Value ($000) $1,375 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 7,499 Value ($000) $1,252 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 6,931 Value ($000) $1,137 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 7,833 Value ($000) $1,281 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 8,341 Value ($000) $1,265 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 8,710 Value ($000) $1,411 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 8,031 Value ($000) $1,306 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 8,300 Value ($000) $1,527 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 8,383 Value ($000) $1,301 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 8,198 Value ($000) $1,194 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 8,484 Value ($000) $1,238 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 8,562 Value ($000) $1,147 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 8,551 Value ($000) $1,186 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 10,469 Value ($000) $1,325 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 1,913 Value ($000) $306 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 2,594 Value ($000) $338 Avg Close $113.36 Range $106.57 - $122.16
Q3 2017
Shares 2,978 Value ($000) $306 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 2,628 Value ($000) $273 Avg Close $90.11 Range $82.50 - $96.28
Q4 2013
Shares 19,257 Value ($000) $1,140 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 19,050 Value ($000) $983 Avg Close $42.72 Range $40.29 - $44.84