HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $75 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 497 Value ($000) $74 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 364 Value ($000) $66 Avg Close $175.99 Range $159.51 - $187.31
Q3 2023
Shares 709 Value ($000) $107 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 1,909 Value ($000) $319 Avg Close $150.31 Range $140.07 - $162.75
Q3 2021
Shares 100 Value ($000) $16 Avg Close $162.72 Range $154.29 - $170.21
Q1 2014
Shares 362 Value ($000) $20 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 662 Value ($000) $39 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 1,404 Value ($000) $72 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 3,020 Value ($000) $142 Avg Close $39.46 Range $32.39 - $41.23