HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 205,219 Value ($000) $30,563 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 23,619 Value ($000) $4,255 Avg Close $175.99 Range $159.51 - $187.31
Q4 2024
Shares 58,519 Value ($000) $10,258 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 18,519 Value ($000) $3,269 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 47,919 Value ($000) $7,956 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 81,376 Value ($000) $14 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 112,919 Value ($000) $18 Avg Close $148.87 Range $132.60 - $165.88
Q1 2023
Shares 80,119 Value ($000) $12 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 156,119 Value ($000) $27 Avg Close $177.18 Range $160.59 - $194.28
Q4 2021
Shares 75,319 Value ($000) $12,578 Avg Close $153.62 Range $140.21 - $165.94
Q1 2021
Shares 73,619 Value ($000) $11,169 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 147,219 Value ($000) $23,848 Avg Close $149.01 Range $137.52 - $157.61
Q4 2019
Shares 99,619 Value ($000) $14,511 Avg Close $135.61 Range $128.20 - $141.96
Q1 2019
Shares 44,419 Value ($000) $6,163 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 451,901 Value ($000) $57,175 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 73,219 Value ($000) $11,721 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 100,100 Value ($000) $13,049 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 142,500 Value ($000) $17,235 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 23,200 Value ($000) $2,713 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 64,319 Value ($000) $6,611 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 68,600 Value ($000) $7,125 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 110,400 Value ($000) $10,278 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 161,519 Value ($000) $14,340 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 196,519 Value ($000) $16,812 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 182,819 Value ($000) $15,955 Avg Close $74.49 Range $71.59 - $77.93
Q3 2015
Shares 347,520 Value ($000) $24,191 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 380,000 Value ($000) $24,586 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 578,400 Value ($000) $40,424 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 910,319 Value ($000) $56,567 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 1,043,719 Value ($000) $58,093 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 698,000 Value ($000) $41,482 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 686,000 Value ($000) $38,251 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 532,700 Value ($000) $31,541 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 397,800 Value ($000) $20,550 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 332,700 Value ($000) $15,680 Avg Close $39.46 Range $32.39 - $41.23