HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,233 Value ($000) $42,925 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 202,582 Value ($000) $30,171 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 201,560 Value ($000) $36,315 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 201,110 Value ($000) $36,723 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 187,135 Value ($000) $32,805 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 185,070 Value ($000) $32,672 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 183,412 Value ($000) $30,450 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 158,175 Value ($000) $27,480 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 150,110 Value ($000) $24,529 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 151,980 Value ($000) $22,970 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 151,983 Value ($000) $25,431 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 151,855 Value ($000) $22,888 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 151,325 Value ($000) $26,567 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 148,380 Value ($000) $27,045 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 145,295 Value ($000) $26,156 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 147,680 Value ($000) $29,100 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 149,810 Value ($000) $25,017 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 149,105 Value ($000) $24,462 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 148,037 Value ($000) $24,206 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 135,242 Value ($000) $20,519 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 130,660 Value ($000) $21,166 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 97,975 Value ($000) $15,930 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 84,421 Value ($000) $15,536 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 89,951 Value ($000) $13,964 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 43,976 Value ($000) $6,406 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 39,740 Value ($000) $5,801 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 32,055 Value ($000) $4,293 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 31,045 Value ($000) $4,307 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 30,663 Value ($000) $3,879 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 25,473 Value ($000) $4,078 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 21,788 Value ($000) $2,840 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 18,588 Value ($000) $2,248 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 14,483 Value ($000) $1,694 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 16,403 Value ($000) $1,686 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 6,550 Value ($000) $680 Avg Close $90.11 Range $82.50 - $96.28