HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,167 Value ($000) $316 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 2,167 Value ($000) $316 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 2,167 Value ($000) $290 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 2,167 Value ($000) $301 Avg Close $121.76 Range $111.29 - $128.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,167	$316	$135.61	$128.20 - $141.96
Q3 2019	2,167	$316	$131.22	$123.33 - $138.63
Q2 2019	2,167	$290	$127.72	$119.56 - $139.11
Q1 2019	2,167	$301	$121.76	$111.29 - $128.46