HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,455 Value ($000) $2,273 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 5,953 Value ($000) $887 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 13,813 Value ($000) $2,489 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 11,531 Value ($000) $2,106 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 15,198 Value ($000) $2,664 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 6,624 Value ($000) $1,169 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 6,417 Value ($000) $1,065 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 5,752 Value ($000) $999 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 4,909 Value ($000) $802 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 8,650 Value ($000) $1,307 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 5,299 Value ($000) $887 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 5,385 Value ($000) $812 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 61,433 Value ($000) $10,785 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 148 Value ($000) $27 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 116 Value ($000) $21 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 5,193 Value ($000) $1,023 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 5,858 Value ($000) $978 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 4,655 Value ($000) $764 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 4,415 Value ($000) $722 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 5,839 Value ($000) $886 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 6,227 Value ($000) $1,009 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 5,450 Value ($000) $886 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 6,477 Value ($000) $1,192 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 1,884 Value ($000) $320 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 1,808 Value ($000) $263 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 7,976 Value ($000) $1,164 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 7,306 Value ($000) $978 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 6,657 Value ($000) $924 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 67 Value ($000) $8 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 26,737 Value ($000) $4,280 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 24,448 Value ($000) $3,187 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 21,383 Value ($000) $2,586 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 18,362 Value ($000) $2,148 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 12,769 Value ($000) $1,313 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 11,466 Value ($000) $1,191 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 10,295 Value ($000) $958 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 8,771 Value ($000) $779 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 8,829 Value ($000) $755 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 8,106 Value ($000) $708 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 1,243 Value ($000) $105 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 1,169 Value ($000) $91 Avg Close $68.00 Range $60.40 - $70.89