HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398 Value ($000) $255 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 2,119 Value ($000) $316 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 1,467 Value ($000) $285 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 789 Value ($000) $146 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 321 Value ($000) $58 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 325 Value ($000) $57 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 718 Value ($000) $119 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 1,049 Value ($000) $182 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 1,071 Value ($000) $175 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 2,423 Value ($000) $366 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 2,361 Value ($000) $295 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 1,979 Value ($000) $247 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 4,342 Value ($000) $1 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 5,865 Value ($000) $745 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 30 Value ($000) $4 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 2,330 Value ($000) $291 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 2,249 Value ($000) $382 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 2,306 Value ($000) $379 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 2,243 Value ($000) $366 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 2,153 Value ($000) $325 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 1,700 Value ($000) $275 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 1,630 Value ($000) $265 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 1,523 Value ($000) $277 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 1,010 Value ($000) $152 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 867 Value ($000) $128 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 973 Value ($000) $141 Avg Close $131.22 Range $123.33 - $138.63
Q1 2019
Shares 72 Value ($000) $10 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 1,136 Value ($000) $142 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 1,026 Value ($000) $164 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 1,277 Value ($000) $166 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 1,101 Value ($000) $129 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 1,101 Value ($000) $129 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 1,565 Value ($000) $161 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 1,312 Value ($000) $136 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 933 Value ($000) $87 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 888 Value ($000) $79 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 769 Value ($000) $66 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 679 Value ($000) $59 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 72 Value ($000) $10 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 2,987 Value ($000) $233 Avg Close $68.00 Range $60.40 - $70.89