HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,430 Value ($000) $1,909 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 18,783 Value ($000) $2,960 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 17,641 Value ($000) $3,184 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 18,098 Value ($000) $3,310 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 19,337 Value ($000) $2,932 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 18,983 Value ($000) $3,354 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 16,775 Value ($000) $2,787 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 6,179 Value ($000) $1,075 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 33,792 Value ($000) $5,528 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 58,008 Value ($000) $8,773 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 38,685 Value ($000) $6,478 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 39,695 Value ($000) $5,988 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 32,396 Value ($000) $5,693 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 32,559 Value ($000) $5,940 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 30,088 Value ($000) $5,423 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 28,852 Value ($000) $5,577 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 32,205 Value ($000) $5,386 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 39,407 Value ($000) $6,468 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 38,131 Value ($000) $6,237 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 35,752 Value ($000) $5,428 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 33,212 Value ($000) $5,381 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 21,087 Value ($000) $3,442 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 14,798 Value ($000) $2,726 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 24,112 Value ($000) $2,265 Avg Close $144.62 Range $115.33 - $162.72