HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652,912 Value ($000) $19,851 Avg Close $10.85 Range $9.34 - $12.89
Q3 2025
Shares 1,883,705 Value ($000) $18,705 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 1,838,757 Value ($000) $18,259 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 1,946,679 Value ($000) $18,532 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 2,046,410 Value ($000) $19,195 Avg Close $10.07 Range $9.31 - $11.27
Q3 2024
Shares 2,313,035 Value ($000) $22,853 Avg Close $9.76 Range $8.18 - $10.99
Q2 2024
Shares 2,345,058 Value ($000) $20,402 Avg Close $8.14 Range $7.66 - $8.73
Q1 2024
Shares 1,661,816 Value ($000) $14,258 Avg Close $8.73 Range $7.93 - $10.06
Q4 2023
Shares 1,563,723 Value ($000) $15,512 Avg Close $8.81 Range $7.81 - $10.22
Q3 2023
Shares 1,163,437 Value ($000) $9,854 Avg Close $8.89 Range $8.05 - $10.04
Q2 2023
Shares 1,247,865 Value ($000) $10,332 Avg Close $7.93 Range $6.69 - $8.96
Q1 2023
Shares 1,281,506 Value ($000) $10,675 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 1,230,048 Value ($000) $16 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 1,146,366 Value ($000) $13,000 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 885,547 Value ($000) $9,466 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 831,342 Value ($000) $9,352 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 668,502 Value ($000) $7,981 Avg Close $11.68 Range $10.63 - $12.60
Q3 2021
Shares 629,371 Value ($000) $7,319 Avg Close $11.19 Range $10.56 - $11.88
Q2 2021
Shares 721,619 Value ($000) $8,032 Avg Close $11.89 Range $10.96 - $12.65
Q1 2021
Shares 748,179 Value ($000) $9,142 Avg Close $10.01 Range $8.55 - $12.32
Q4 2020
Shares 578,150 Value ($000) $5,128 Avg Close $8.11 Range $6.54 - $9.41
Q3 2020
Shares 386,014 Value ($000) $2,556 Avg Close $6.89 Range $6.13 - $7.81
Q2 2020
Shares 363,165 Value ($000) $2,726 Avg Close $7.84 Range $6.30 - $9.67
Q1 2020
Shares 293,547 Value ($000) $2,251 Avg Close $10.58 Range $6.04 - $12.86
Q4 2019
Shares 257,416 Value ($000) $3,303 Avg Close $12.17 Range $11.10 - $13.14
Q3 2019
Shares 186,438 Value ($000) $2,192 Avg Close $11.88 Range $10.95 - $12.48
Q2 2019
Shares 150,911 Value ($000) $1,847 Avg Close $12.30 Range $11.57 - $12.96
Q1 2019
Shares 120,012 Value ($000) $1,452 Avg Close $13.06 Range $11.12 - $14.61
Q4 2018
Shares 105,977 Value ($000) $1,202 Avg Close $13.88 Range $10.84 - $15.78
Q3 2018
Shares 111,999 Value ($000) $1,671 Avg Close $15.83 Range $14.25 - $17.47
Q2 2018
Shares 120,296 Value ($000) $2,044 Avg Close $16.97 Range $16.00 - $18.10
Q1 2018
Shares 60,791 Value ($000) $1,002 Avg Close $16.19 Range $14.83 - $17.28
Q4 2017
Shares 66,212 Value ($000) $1,015 Avg Close $15.22 Range $14.00 - $16.63
Q3 2017
Shares 61,300 Value ($000) $869 Avg Close $13.70 Range $12.76 - $14.35
Q2 2017
Shares 64,000 Value ($000) $882 Avg Close $13.85 Range $12.83 - $14.87
Q1 2017
Shares 58,760 Value ($000) $829 Avg Close $14.03 Range $12.86 - $14.70
Q4 2016
Shares 99,474 Value ($000) $1,435 Avg Close $12.15 Range $10.23 - $14.55
Q3 2013
Shares 23,060 Value ($000) $176 Avg Close $7.23 Range $6.75 - $7.67