HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,879 Value ($000) $199 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 26,784 Value ($000) $348 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 27,700 Value ($000) $314 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 28,628 Value ($000) $306 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 28,171 Value ($000) $317 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 26,690 Value ($000) $320 Avg Close $11.68 Range $10.63 - $12.60
Q3 2021
Shares 14,299 Value ($000) $166 Avg Close $11.19 Range $10.56 - $11.88
Q2 2021
Shares 12,988 Value ($000) $145 Avg Close $11.89 Range $10.96 - $12.65