HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,735 Value ($000) $2,519 Avg Close $10.85 Range $9.34 - $12.89
Q3 2025
Shares 216,439 Value ($000) $2,138 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 229,074 Value ($000) $2,275 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 188,073 Value ($000) $1,790 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 224,113 Value ($000) $2,102 Avg Close $10.07 Range $9.31 - $11.27
Q3 2024
Shares 216,439 Value ($000) $2 Avg Close $9.76 Range $8.18 - $10.99
Q2 2024
Shares 201,973 Value ($000) $1,757 Avg Close $8.14 Range $7.66 - $8.73
Q1 2024
Shares 249,887 Value ($000) $2,144 Avg Close $8.73 Range $7.93 - $10.06
Q4 2023
Shares 267,839 Value ($000) $2,657 Avg Close $8.81 Range $7.81 - $10.22
Q3 2023
Shares 225,067 Value ($000) $1,906 Avg Close $8.89 Range $8.05 - $10.04
Q2 2023
Shares 235,063 Value ($000) $2 Avg Close $7.93 Range $6.69 - $8.96
Q1 2023
Shares 182,526 Value ($000) $2 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 35,893 Value ($000) $0 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 16,508 Value ($000) $187 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 8,202 Value ($000) $88 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 40,876 Value ($000) $460 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 99,543 Value ($000) $1,188 Avg Close $11.68 Range $10.63 - $12.60
Q3 2021
Shares 50,462 Value ($000) $587 Avg Close $11.19 Range $10.56 - $11.88
Q2 2021
Shares 63,257 Value ($000) $704 Avg Close $11.89 Range $10.96 - $12.65
Q1 2021
Shares 72,767 Value ($000) $889 Avg Close $10.01 Range $8.55 - $12.32
Q4 2020
Shares 46,794 Value ($000) $416 Avg Close $8.11 Range $6.54 - $9.41
Q3 2020
Shares 54,654 Value ($000) $364 Avg Close $6.89 Range $6.13 - $7.81
Q2 2020
Shares 32,111 Value ($000) $240 Avg Close $7.84 Range $6.30 - $9.67
Q1 2020
Shares 18,182 Value ($000) $139 Avg Close $10.58 Range $6.04 - $12.86
Q4 2019
Shares 55,424 Value ($000) $711 Avg Close $12.17 Range $11.10 - $13.14
Q3 2019
Shares 20,925 Value ($000) $246 Avg Close $11.88 Range $10.95 - $12.48
Q2 2019
Shares 27,529 Value ($000) $337 Avg Close $12.30 Range $11.57 - $12.96
Q1 2019
Shares 40,131 Value ($000) $486 Avg Close $13.06 Range $11.12 - $14.61
Q4 2018
Shares 32,102 Value ($000) $364 Avg Close $13.88 Range $10.84 - $15.78
Q3 2018
Shares 48,429 Value ($000) $722 Avg Close $15.83 Range $14.25 - $17.47
Q2 2018
Shares 4,785 Value ($000) $82 Avg Close $16.97 Range $16.00 - $18.10
Q1 2018
Shares 12,070 Value ($000) $199 Avg Close $16.19 Range $14.83 - $17.28
Q4 2017
Shares 12,977 Value ($000) $199 Avg Close $15.22 Range $14.00 - $16.63
Q3 2017
Shares 1,340 Value ($000) $19 Avg Close $13.70 Range $12.76 - $14.35
Q2 2017
Shares 3,336 Value ($000) $46 Avg Close $13.85 Range $12.83 - $14.87
Q1 2017
Shares 2,768 Value ($000) $39 Avg Close $14.03 Range $12.86 - $14.70
Q4 2016
Shares 590 Value ($000) $8 Avg Close $12.15 Range $10.23 - $14.55
Q3 2016
Shares 3 Value ($000) $0 Avg Close $11.07 Range $10.13 - $12.00
Q2 2015
Shares 402 Value ($000) $3 Avg Close $9.13 Range $8.71 - $9.87
Q1 2015
Shares 622 Value ($000) $5 Avg Close $8.69 Range $8.13 - $9.17
Q4 2014
Shares 1,186 Value ($000) $9 Avg Close $8.55 Range $8.10 - $9.00
Q3 2014
Shares 2,185 Value ($000) $18 Avg Close $8.19 Range $7.88 - $8.50
Q2 2014
Shares 4,838 Value ($000) $39 Avg Close $8.10 Range $7.65 - $8.40
Q1 2014
Shares 2,051 Value ($000) $17 Avg Close $8.10 Range $7.69 - $8.50
Q4 2013
Shares 2,024 Value ($000) $16 Avg Close $7.78 Range $7.13 - $8.49
Q3 2013
Shares 732 Value ($000) $5 Avg Close $7.23 Range $6.75 - $7.67
Q2 2013
Shares 1,097 Value ($000) $8 Avg Close $6.76 Range $6.32 - $7.09