HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,257 Value ($000) $1,144 Avg Close $10.85 Range $9.34 - $12.89
Q3 2025
Shares 83,500 Value ($000) $829 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 10,694 Value ($000) $106 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 20,659 Value ($000) $197 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 19,380 Value ($000) $182 Avg Close $10.07 Range $9.31 - $11.27
Q3 2024
Shares 7,832 Value ($000) $77 Avg Close $9.76 Range $8.18 - $10.99
Q2 2024
Shares 3,845 Value ($000) $33 Avg Close $8.14 Range $7.66 - $8.73
Q1 2024
Shares 2,797 Value ($000) $24 Avg Close $8.73 Range $7.93 - $10.06
Q4 2023
Shares 7,126 Value ($000) $71 Avg Close $8.81 Range $7.81 - $10.22
Q3 2023
Shares 1,436 Value ($000) $12 Avg Close $8.89 Range $8.05 - $10.04
Q2 2023
Shares 940 Value ($000) $8 Avg Close $7.93 Range $6.69 - $8.96
Q1 2023
Shares 1,505 Value ($000) $13 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 911 Value ($000) $12 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 1,474 Value ($000) $16 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 589 Value ($000) $7 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 711 Value ($000) $8 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 195 Value ($000) $2 Avg Close $11.68 Range $10.63 - $12.60
Q1 2020
Shares 710 Value ($000) $5 Avg Close $10.58 Range $6.04 - $12.86
Q4 2019
Shares 710 Value ($000) $9 Avg Close $12.17 Range $11.10 - $13.14
Q3 2019
Shares 710 Value ($000) $8 Avg Close $11.88 Range $10.95 - $12.48
Q2 2019
Shares 710 Value ($000) $9 Avg Close $12.30 Range $11.57 - $12.96
Q1 2019
Shares 710 Value ($000) $9 Avg Close $13.06 Range $11.12 - $14.61
Q4 2018
Shares 991 Value ($000) $11 Avg Close $13.88 Range $10.84 - $15.78
Q3 2018
Shares 991 Value ($000) $15 Avg Close $15.83 Range $14.25 - $17.47