HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 84 Value ($000) $1 Avg Close $9.17 Range $8.09 - $10.00

Q1 2025

Shares 84 Value ($000) $1 Avg Close $9.79 Range $8.62 - $10.86

Q4 2024

Shares 74 Value ($000) $1 Avg Close $10.07 Range $9.31 - $11.27

Q3 2024

Shares 74 Value ($000) $1 Avg Close $9.76 Range $8.18 - $10.99

Q2 2024

Shares 74 Value ($000) $1 Avg Close $8.14 Range $7.66 - $8.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	84	$1	$9.17	$8.09 - $10.00
Q1 2025	84	$1	$9.79	$8.62 - $10.86
Q4 2024	74	$1	$10.07	$9.31 - $11.27
Q3 2024	74	$1	$9.76	$8.18 - $10.99
Q2 2024	74	$1	$8.14	$7.66 - $8.73